Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,269.15 94,302.50 -0.47 ↓ % 1,944.41 Milliarde Dollar 43.13 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,426.09 3,287.79 2.22 ↑ % 412.61 Milliarde Dollar 36.62 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9607 0.04 ↑ % 132.59 Milliarde Dollar 166.96 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.79 247.38 -0.88 ↓ % 122.35 Milliarde Dollar 5.89 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 659.42 632.80 2.07 ↑ % 94.96 Milliarde Dollar 3.06 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4692 1.4099 -2.96 ↓ % 83.75 Milliarde Dollar 11.61 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4382690000 0.4205781973 -7.51 ↓ % 64.39 Milliarde Dollar 18.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9596 0.01 ↑ % 39.00 Milliarde Dollar 9.15 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0758 1.0323 2.06 ↑ % 37.71 Milliarde Dollar 4.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2156370000 0.2069327758 4.24 ↑ % 18.62 Milliarde Dollar 1.50 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.6115 0.5868 46.00 ↑ % 18.35 Milliarde Dollar 10.25 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 42.37 40.66 -3.78 ↓ % 17.34 Milliarde Dollar 1.58 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.453 6.193 16.32 ↑ % 16.44 Milliarde Dollar 1.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259101 -3.55 ↓ % 15.86 Milliarde Dollar 3.16 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.350 8.972 28.69 ↑ % 14.23 Milliarde Dollar 4.41 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.94 17.22 7.95 ↑ % 11.25 Milliarde Dollar 1.46 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 518.88 497.94 -2.11 ↓ % 10.27 Milliarde Dollar 1.12 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.500 3.359 -1.74 ↓ % 9.96 Milliarde Dollar 1.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201523 -3.75 ↓ % 8.75 Milliarde Dollar 4.49 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.625 8.277 1.46 ↑ % 7.98 Milliarde Dollar 477.34 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.448 6.188 5.94 ↑ % 7.85 Milliarde Dollar 1.07 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.53 97.44 0.59 ↑ % 7.64 Milliarde Dollar 1.83 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.24 12.71 5.29 ↑ % 7.06 Milliarde Dollar 771.30 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.99 10.55 8.79 ↑ % 6.60 Milliarde Dollar 756.09 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1531630000 0.1469805495 4.37 ↑ % 5.85 Milliarde Dollar 1.59 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 12.03 11.54 10.91 ↑ % 5.71 Milliarde Dollar 417.95 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9595 0.00 ↓ % 5.36 Milliarde Dollar 146.46 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1984350000 0.1904251375 5.69 ↑ % 5.27 Milliarde Dollar 134.80 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5862 0.5625 13.44 ↑ % 4.68 Milliarde Dollar 1.12 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.31 29.09 5.02 ↑ % 4.54 Milliarde Dollar 750.97 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.952 7.631 3.49 ↑ % 4.12 Milliarde Dollar 1.06 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 540.60 518.78 2.70 ↑ % 3.99 Milliarde Dollar 331.13 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1545710000 0.1483317153 -1.01 ↓ % 3.90 Milliarde Dollar 226.40 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 9.365 8.987 22.87 ↑ % 3.66 Milliarde Dollar 1.21 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8909 0.8550 10.47 ↑ % 3.65 Milliarde Dollar 1.24 Milliarde Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470221 -5.35 ↓ % 3.65 Milliarde Dollar 1.13 Milliarde Dollar
37
Filecoin
(Filecoin)
(FIL)
 6.030 5.787 23.31 ↑ % 3.63 Milliarde Dollar 1.26 Milliarde Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4760 1.4164 11.58 ↑ % 3.59 Milliarde Dollar 732.58 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0436820000 0.0419187686 13.56 ↑ % 3.54 Milliarde Dollar 586.24 Millionen Dollar
40
MANTRA
(MANTRA)
(OM)
 3.741 3.590 -3.35 ↓ % 3.37 Milliarde Dollar 134.42 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.349 3.214 -0.86 ↓ % 3.35 Milliarde Dollar 1.00 Milliarde Dollar
42
Celestia
(Celestia)
(TIA)
 7.559 7.254 30.65 ↑ % 3.23 Milliarde Dollar 1.27 Milliarde Dollar
43
Stapel
(Stacks)
(STX)
 2.136 2.050 5.55 ↑ % 3.21 Milliarde Dollar 341.65 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.60 49.52 3.76 ↑ % 3.10 Milliarde Dollar 14.52 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.84 159.15 1.37 ↑ % 3.06 Milliarde Dollar 73.83 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8872 0.8514 4.86 ↑ % 2.99 Milliarde Dollar 116.62 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7343 1.6643 18.98 ↑ % 2.90 Milliarde Dollar 189.53 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.291 2.198 3.95 ↑ % 2.88 Milliarde Dollar 795.97 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.46 27.31 1.48 ↑ % 2.81 Milliarde Dollar 369.77 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 180.79 173.49 3.26 ↑ % 2.71 Milliarde Dollar 434.25 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.3153120000 0.3025843775 11.77 ↑ % 2.61 Milliarde Dollar 897.58 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.9172 0.8801 17.15 ↑ % 2.57 Milliarde Dollar 989.54 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2553100000 0.2450043684 7.43 ↑ % 2.44 Milliarde Dollar 218.78 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5715 0.5484 12.33 ↑ % 2.43 Milliarde Dollar 656.91 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002408683 -2.50 ↓ % 2.41 Milliarde Dollar 689.22 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9580 -0.02 ↓ % 2.22 Milliarde Dollar 7.13 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5701 1.5067 5.18 ↑ % 2.20 Milliarde Dollar 57.67 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9855 1.9054 12.30 ↑ % 1.99 Milliarde Dollar 111.92 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.846 5.610 3.84 ↑ % 1.98 Milliarde Dollar 562.65 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6508 0.6245 5.67 ↑ % 1.85 Milliarde Dollar 547.88 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.169 5.920 1.95 ↑ % 1.79 Milliarde Dollar 114.46 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.517 2.415 8.23 ↑ % 1.73 Milliarde Dollar 821.34 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1683770000 0.1615804338 4.32 ↑ % 1.67 Milliarde Dollar 120.69 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4476450000 0.4295757335 8.32 ↑ % 1.62 Milliarde Dollar 293.48 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1590 1.1122 1.09 ↑ % 1.56 Milliarde Dollar 246.80 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,745.10 1,674.66 4.68 ↑ % 1.54 Milliarde Dollar 203.72 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5230 1.4615 1.87 ↑ % 1.49 Milliarde Dollar 143.86 Millionen Dollar
68
Fließen
(Flow)
(FLOW)
 0.9650 0.9261 22.62 ↑ % 1.49 Milliarde Dollar 220.28 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0635 1.0206 2.14 ↑ % 1.48 Milliarde Dollar 251.96 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.43 21.53 8.55 ↑ % 1.47 Milliarde Dollar 394.82 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.65 69.72 2.09 ↑ % 1.44 Milliarde Dollar 121.24 Millionen Dollar
72
Die Sandkiste
(The Sandbox)
(SAND)
 0.5945 0.5705 57.53 ↑ % 1.42 Milliarde Dollar 894.49 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.79 11.31 5.61 ↑ % 1.42 Milliarde Dollar 3.04 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0393210000 0.0377338012 29.69 ↑ % 1.41 Milliarde Dollar 601.26 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009596 19.80 ↑ % 1.40 Milliarde Dollar 134.54 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.3551 1.3004 18.82 ↑ % 1.37 Milliarde Dollar 221.18 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5859 0.5622 13.62 ↑ % 1.37 Milliarde Dollar 46.52 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261010000 0.0250474287 21.53 ↑ % 1.29 Milliarde Dollar 652.23 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0243840000 0.0233997357 4.46 ↑ % 1.29 Milliarde Dollar 29.61 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8355 0.8018 10.59 ↑ % 1.28 Milliarde Dollar 435.77 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 8.320 7.984 30.62 ↑ % 1.28 Milliarde Dollar 549.53 Millionen Dollar
82
Dezentral
(Decentraland)
(MANA)
 0.6533 0.6269 42.23 ↑ % 1.27 Milliarde Dollar 532.37 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.5995 0.5753 11.61 ↑ % 1.26 Milliarde Dollar 338.29 Millionen Dollar
84
Menge
(Quant)
(QNT)
 103.30 99.13 7.47 ↑ % 1.25 Milliarde Dollar 75.89 Millionen Dollar
85
Lido DAO
(Lido DAO)
(LDO)
 1.3825 1.3267 10.29 ↑ % 1.24 Milliarde Dollar 349.44 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0242510000 0.0232721043 9.99 ↑ % 1.20 Milliarde Dollar 56.67 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1617 1.1148 -7.89 ↓ % 1.16 Milliarde Dollar 1.19 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1936020000 0.1857872224 16.14 ↑ % 1.14 Milliarde Dollar 55.87 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.36 14.74 8.77 ↑ % 1.08 Milliarde Dollar 111.13 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.303 6.048 11.28 ↑ % 1.07 Milliarde Dollar 35.24 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.83 37.26 15.74 ↑ % 1.07 Milliarde Dollar 120.07 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.4059 1.3492 15.67 ↑ % 1.06 Milliarde Dollar 329.21 Millionen Dollar
93
Core
(Core)
(CORE)
 1.1377 1.0918 14.37 ↑ % 1.05 Milliarde Dollar 142.87 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028789 3.27 ↑ % 1.03 Milliarde Dollar 57.14 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5817 1.5178 18.14 ↑ % 1.02 Milliarde Dollar 156.32 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 4.010 3.848 7.99 ↑ % 995.67 Millionen Dollar 30.16 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 11.05 10.61 2.52 ↑ % 981.14 Millionen Dollar 8.39 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3955 1.3392 3.80 ↑ % 971.90 Millionen Dollar 47.57 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451028 3.34 ↑ % 937.59 Millionen Dollar 95.41 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.7766 0.7452 10.21 ↑ % 920.66 Millionen Dollar 118.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer