Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 57,114.63 52,706.98 -0.48 ↓ % 1,126.28 Milliarde Dollar 33.33 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,053.13 2,817.51 1.37 ↑ % 367.00 Milliarde Dollar 18.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9227 -0.02 ↓ % 112.19 Milliarde Dollar 64.59 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 515.59 475.80 1.59 ↑ % 76.09 Milliarde Dollar 2.16 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 140.76 129.90 0.68 ↑ % 65.25 Milliarde Dollar 3.01 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9228 0.00 ↓ % 33.83 Milliarde Dollar 6.49 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4404630000 0.4064715894 1.36 ↑ % 24.54 Milliarde Dollar 1.32 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.213 6.656 -4.72 ↓ % 18.08 Milliarde Dollar 439.97 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1091110000 0.1006906859 -0.74 ↓ % 15.82 Milliarde Dollar 955.62 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3771730000 0.3480658052 3.11 ↑ % 13.49 Milliarde Dollar 437.26 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1254570000 0.1157752324 -2.96 ↓ % 10.93 Milliarde Dollar 422.01 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.77 24.71 1.82 ↑ % 10.56 Milliarde Dollar 372.47 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000156881 1.98 ↑ % 9.75 Milliarde Dollar 529.06 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.139 5.665 -0.84 ↓ % 8.83 Milliarde Dollar 227.65 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.40 12.36 4.23 ↑ % 8.15 Milliarde Dollar 388.65 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 331.41 305.84 1.24 ↑ % 6.54 Milliarde Dollar 262.02 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.799 5.352 2.33 ↑ % 5.37 Milliarde Dollar 1.51 Millionen Dollar
18
Dai
(Dai)
(DAI)
 1.0000 0.9229 0.02 ↑ % 5.35 Milliarde Dollar 837.88 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.696 4.334 -1.44 ↓ % 5.15 Milliarde Dollar 314.03 Millionen Dollar
20
Vieleck
(Polygon)
(MATIC)
 0.5057 0.4666925762 1.48 ↑ % 5.00 Milliarde Dollar 262.23 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 65.50 60.45 1.34 ↑ % 4.90 Milliarde Dollar 362.22 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 8.118 7.491 2.13 ↑ % 4.87 Milliarde Dollar 167.76 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1637250000 0.1510900143 -1.26 ↓ % 3.95 Milliarde Dollar 84.95 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083055 -2.75 ↓ % 3.77 Milliarde Dollar 960.41 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.138 6.587 -2.83 ↓ % 3.33 Milliarde Dollar 86.48 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.78 19.18 0.88 ↑ % 3.07 Milliarde Dollar 182.83 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2001 1.1075 0.81 ↑ % 3.02 Milliarde Dollar 162.86 Millionen Dollar
28
Monero
(Monero)
(XMR)
 152.00 140.27 -1.09 ↓ % 2.80 Milliarde Dollar 58.41 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.927 5.469 0.55 ↑ % 2.69 Milliarde Dollar 148.16 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 6.718 6.199 -0.43 ↓ % 2.61 Milliarde Dollar 182.86 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0866810000 0.0799916539 -3.11 ↓ % 2.53 Milliarde Dollar 74.21 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0669700000 0.0618017912 -1.09 ↓ % 2.40 Milliarde Dollar 53.77 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 6.036 5.570 -0.54 ↓ % 2.36 Milliarde Dollar 161.90 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0855760000 0.0789719289 1.17 ↑ % 2.27 Milliarde Dollar 9.05 Millionen Dollar
35
OKB
(OKB)
(OKB)
 37.12 34.25 -1.88 ↓ % 2.23 Milliarde Dollar 4.68 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 3.872 3.573 0.50 ↑ % 2.20 Milliarde Dollar 157.62 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.6781 0.6258 -2.39 ↓ % 2.19 Milliarde Dollar 317.89 Millionen Dollar
38
Mantle
(Mantle)
(MNT)
 0.6641 0.6128 2.21 ↑ % 2.17 Milliarde Dollar 228.70 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,203.87 2,033.79 -1.09 ↓ % 2.05 Milliarde Dollar 83.97 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.3922 1.2848 -1.33 ↓ % 2.05 Milliarde Dollar 81.44 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0240900000 0.0222309265 0.72 ↑ % 1.95 Milliarde Dollar 50.07 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9235 0.00 ↑ % 1.92 Milliarde Dollar 4.84 Milliarde Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.2665 1.1687 -0.78 ↓ % 1.91 Milliarde Dollar 57.32 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 20.42 18.84 4.32 ↑ % 1.91 Milliarde Dollar 121.33 Millionen Dollar
45
Notcoin
(Notcoin)
(NOT)
 0.0172390000 0.0159086319 9.82 ↑ % 1.77 Milliarde Dollar 1.19 Milliarde Dollar
46
Der Graph
(The Graph)
(GRT)
 0.1831750000 0.1690390189 -1.01 ↓ % 1.75 Milliarde Dollar 63.73 Millionen Dollar
47
Sui
(Sui)
(SUI)
 0.6856 0.6327 -1.08 ↓ % 1.72 Milliarde Dollar 144.07 Millionen Dollar
48
dogwifhat
(dogwifhat)
(WIF)
 1.7264 1.5932 -6.95 ↓ % 1.72 Milliarde Dollar 575.70 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 1.4820 1.3677 1.27 ↑ % 1.66 Milliarde Dollar 233.95 Millionen Dollar
50
Bittensor
(Bittensor)
(TAO)
 236.73 218.46 3.77 ↑ % 1.66 Milliarde Dollar 49.03 Millionen Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221479 5.56 ↑ % 1.62 Milliarde Dollar 320.60 Millionen Dollar
52
Arweben
(Arweave)
(AR)
 23.19 21.40 -0.51 ↓ % 1.52 Milliarde Dollar 64.23 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.6545 1.5268 4.84 ↑ % 1.48 Milliarde Dollar 128.79 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.0515 0.9704 4.18 ↑ % 1.47 Milliarde Dollar 65.41 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001440000 0.0001328872 -2.16 ↓ % 1.38 Milliarde Dollar 231.34 Millionen Dollar
56
Ondo
(Ondo)
(ONDO)
 0.9709 0.8960 -0.31 ↓ % 1.35 Milliarde Dollar 238.99 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3308 1.2281 -0.63 ↓ % 1.33 Milliarde Dollar 23.34 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
 0.4451520000 0.4107987299 0.90 ↑ % 1.25 Milliarde Dollar 177.73 Millionen Dollar
59
Aave
(Aave)
(AAVE)
 82.60 76.22 1.08 ↑ % 1.23 Milliarde Dollar 91.37 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1200690000 0.1108030351 -2.95 ↓ % 1.19 Milliarde Dollar 55.31 Millionen Dollar
61
THORChain
(THORChain)
(RUNE)
 3.529 3.257 0.80 ↑ % 1.19 Milliarde Dollar 201.14 Millionen Dollar
62
Celestia
(Celestia)
(TIA)
 6.023 5.558 13.37 ↑ % 1.18 Milliarde Dollar 126.81 Millionen Dollar
63
JasminCoin
(JasmyCoin)
(JASMY)
 0.0236070000 0.0217852006 -0.90 ↓ % 1.16 Milliarde Dollar 131.98 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1357380000 0.1252628271 0.87 ↑ % 1.11 Milliarde Dollar 55.14 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.2964050000 0.2735308333 0.51 ↑ % 1.07 Milliarde Dollar 75.95 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.7337 0.6771 -3.93 ↓ % 990.51 Millionen Dollar 126.74 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0832 0.9996 3.13 ↑ % 971.65 Millionen Dollar 93.11 Millionen Dollar
68
Elrond
(MultiversX)
(EGLD)
 34.04 31.41 0.31 ↑ % 924.31 Millionen Dollar 39.37 Millionen Dollar
69
Sei
(Sei)
(SEI)
 0.2968690000 0.2739590255 4.61 ↑ % 905.45 Millionen Dollar 111.78 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0207570000 0.0191551408 -0.55 ↓ % 889.54 Millionen Dollar 8.22 Millionen Dollar
71
Akash-Netzwerk
(Akash Network)
(AKT)
 3.598 3.320 -2.20 ↓ % 875.82 Millionen Dollar 55.47 Millionen Dollar
72
Starknet
(Starknet)
(STRK)
 0.5991 0.5528 6.24 ↑ % 874.71 Millionen Dollar 76.42 Millionen Dollar
73
Menge
(Quant)
(QNT)
 71.16 65.67 -3.81 ↓ % 859.08 Millionen Dollar 13.63 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 8.981 8.288 0.77 ↑ % 858.04 Millionen Dollar 1.36 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.5343 0.4931048363 -0.01 ↓ % 807.81 Millionen Dollar 34.47 Millionen Dollar
76
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 25.27 23.32 2.61 ↑ % 799.65 Millionen Dollar 211.60 Millionen Dollar
77
MANTRA
(MANTRA)
(OM)
 0.9539 0.8803 5.33 ↑ % 792.37 Millionen Dollar 34.68 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 5.266 4.860 0.06 ↑ % 777.51 Millionen Dollar 35.11 Millionen Dollar
79
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3044 1.2037 0.27 ↑ % 774.20 Millionen Dollar 28.23 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5154 0.4756486219 0.59 ↑ % 773.34 Millionen Dollar 100.40 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009228 -0.73 ↓ % 744.86 Millionen Dollar 24.77 Millionen Dollar
82
USDD
(USDD)
(USDD)
 0.9952 0.9184 -0.39 ↓ % 743.90 Millionen Dollar 6.63 Millionen Dollar
83
Bitcoin SV
(Bitcoin SV)
(BSV)
 36.39 33.58 -0.30 ↓ % 717.78 Millionen Dollar 33.55 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0145090000 0.0133893115 -1.14 ↓ % 717.70 Millionen Dollar 16.47 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0221400000 0.0204314119 -0.55 ↓ % 714.82 Millionen Dollar 92.48 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.7140 0.6589 -2.41 ↓ % 705.77 Millionen Dollar 22.78 Millionen Dollar
87
Ethena
(Ethena)
(ENA)
 0.4115260000 0.3797677155 -1.54 ↓ % 704.10 Millionen Dollar 102.35 Millionen Dollar
88
Die Sandkiste
(The Sandbox)
(SAND)
 0.2995040000 0.2763906773 -0.94 ↓ % 683.24 Millionen Dollar 78.13 Millionen Dollar
89
Neo
(Neo)
(NEO)
 9.684 8.937 -1.85 ↓ % 683.11 Millionen Dollar 33.59 Millionen Dollar
90
Gnosis
(Gnosis)
(GNO)
 253.37 233.81 1.79 ↑ % 656.11 Millionen Dollar 2.49 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 6.878 6.347 0.17 ↑ % 640.35 Millionen Dollar 3.68 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 30.21 27.88 -0.82 ↓ % 634.51 Millionen Dollar 198.12 Millionen Dollar
93
Nexo
(Nexo)
(NEXO)
 1.0709 0.9883 1.59 ↑ % 599.72 Millionen Dollar 6.32 Millionen Dollar
94
Chiliz
(Chiliz)
(CHZ)
 0.0668900000 0.0617279649 -1.23 ↓ % 596.60 Millionen Dollar 76.24 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000300000 0.0000276848 0.11 ↑ % 592.84 Millionen Dollar 8.94 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.3101150000 0.2861828052 -0.34 ↓ % 591.80 Millionen Dollar 56.63 Millionen Dollar
97
Ronin
(Ronin)
(RON)
 1.7526 1.6173 -0.48 ↓ % 587.56 Millionen Dollar 15.47 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,373.40 2,190.24 -0.76 ↓ % 585.10 Millionen Dollar 3.21 Millionen Dollar
99
Safe
(Safe)
(SAFE)
 1.3690 1.2633 -1.23 ↓ % 584.30 Millionen Dollar 15.05 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1352980000 0.1248567827 2.09 ↑ % 572.49 Millionen Dollar 39.47 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer