Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,103.46 95,069.06 1.07 ↑ % 1,960.86 Milliarde Dollar 82.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,301.20 3,166.82 -1.46 ↓ % 397.56 Milliarde Dollar 38.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9600 0.01 ↑ % 130.81 Milliarde Dollar 170.83 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.91 244.53 -0.82 ↓ % 121.00 Milliarde Dollar 7.88 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 624.44 599.02 0.77 ↑ % 89.93 Milliarde Dollar 2.42 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4619 1.4023 25.45 ↑ % 83.23 Milliarde Dollar 21.62 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4082180000 0.3915998534 6.17 ↑ % 59.97 Milliarde Dollar 12.06 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9591 -0.01 ↓ % 38.34 Milliarde Dollar 13.28 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9850 0.9449 23.62 ↑ % 34.53 Milliarde Dollar 5.17 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2012110000 0.1930199014 0.82 ↑ % 17.37 Milliarde Dollar 772.17 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.64 38.03 10.81 ↑ % 16.22 Milliarde Dollar 1.43 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239823 1.78 ↑ % 14.72 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.488 5.264 -0.45 ↓ % 13.98 Milliarde Dollar 337.21 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.467 3.326 -4.55 ↓ % 9.87 Milliarde Dollar 1.42 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.66 468.76 0.88 ↑ % 9.67 Milliarde Dollar 955.34 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.43 14.80 3.33 ↑ % 9.67 Milliarde Dollar 927.45 Millionen Dollar
17
Stellar
(Stellar)
(XLM)
 0.3223210000 0.3091996344 32.66 ↑ % 9.67 Milliarde Dollar 2.98 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 6.351 6.092 9.12 ↑ % 9.66 Milliarde Dollar 821.48 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191858 -1.02 ↓ % 8.52 Milliarde Dollar 3.81 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.337 7.997 -6.45 ↓ % 7.71 Milliarde Dollar 1.14 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.699 5.467 -0.03 ↓ % 6.94 Milliarde Dollar 692.21 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.66 86.97 1.94 ↑ % 6.82 Milliarde Dollar 1.00 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.03 11.54 -0.30 ↓ % 6.42 Milliarde Dollar 539.20 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.377 8.996 1.21 ↑ % 5.63 Milliarde Dollar 529.33 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9592 -0.05 ↓ % 5.36 Milliarde Dollar 143.27 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1389960000 0.1333376118 13.54 ↑ % 5.31 Milliarde Dollar 1.31 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1901000000 0.1823612191 3.46 ↑ % 5.05 Milliarde Dollar 172.10 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.29 9.867 11.05 ↑ % 4.88 Milliarde Dollar 333.74 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.01 26.87 2.69 ↑ % 4.19 Milliarde Dollar 555.76 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4744760000 0.4551605565 5.61 ↑ % 3.78 Milliarde Dollar 500.47 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1491160000 0.1430456368 -0.89 ↓ % 3.76 Milliarde Dollar 147.30 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.239 6.944 -1.80 ↓ % 3.75 Milliarde Dollar 780.08 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479646 -1.91 ↓ % 3.72 Milliarde Dollar 1.13 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 491.04 471.05 -5.30 ↓ % 3.62 Milliarde Dollar 249.51 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.630 3.483 2.23 ↑ % 3.27 Milliarde Dollar 271.42 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7843 0.7524 0.32 ↑ % 3.21 Milliarde Dollar 998.87 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.119 2.992 -4.59 ↓ % 3.12 Milliarde Dollar 871.43 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2320 1.1818 -3.09 ↓ % 3.00 Milliarde Dollar 321.43 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9597 1.8799 2.12 ↑ % 2.94 Milliarde Dollar 289.25 Millionen Dollar
40
Monero
(Monero)
(XMR)
 158.16 151.72 -1.55 ↓ % 2.92 Milliarde Dollar 66.78 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.356 7.056 16.54 ↑ % 2.88 Milliarde Dollar 611.61 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8474 0.8129 5.51 ↑ % 2.85 Milliarde Dollar 130.96 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.737 4.544 5.32 ↑ % 2.85 Milliarde Dollar 398.08 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.27 44.38 1.53 ↑ % 2.78 Milliarde Dollar 8.01 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0339760000 0.0325928710 6.63 ↑ % 2.75 Milliarde Dollar 103.76 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.129 2.043 2.81 ↑ % 2.67 Milliarde Dollar 1.01 Milliarde Dollar
47
Aave
(Aave)
(AAVE)
 164.46 157.77 -0.90 ↓ % 2.46 Milliarde Dollar 328.41 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.48 23.49 -0.07 ↓ % 2.42 Milliarde Dollar 199.56 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002369449 -4.51 ↓ % 2.37 Milliarde Dollar 668.33 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.470 5.247 2.27 ↑ % 2.33 Milliarde Dollar 322.79 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3584 1.3031 -0.55 ↓ % 2.27 Milliarde Dollar 101.05 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9576 -0.07 ↓ % 2.22 Milliarde Dollar 10.07 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2183300000 0.2094420040 -1.12 ↓ % 2.08 Milliarde Dollar 132.59 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4848 1.4243 4.92 ↑ % 2.08 Milliarde Dollar 74.79 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2464450000 0.2364124705 17.87 ↑ % 2.04 Milliarde Dollar 425.90 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4777490000 0.4583003160 -2.50 ↓ % 2.03 Milliarde Dollar 319.82 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7105 0.6815 0.06 ↑ % 1.99 Milliarde Dollar 332.55 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.281 5.066 -1.53 ↓ % 1.79 Milliarde Dollar 333.90 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.025 5.780 -2.18 ↓ % 1.75 Milliarde Dollar 160.62 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5962 0.5720 1.62 ↑ % 1.69 Milliarde Dollar 350.81 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6896 1.6208 -1.01 ↓ % 1.69 Milliarde Dollar 54.37 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1560000000 0.1496493960 -5.43 ↓ % 1.55 Milliarde Dollar 84.01 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1003 1.0555 -2.93 ↓ % 1.49 Milliarde Dollar 196.44 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.162 2.074 -4.69 ↓ % 1.47 Milliarde Dollar 477.95 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.3983500000 0.3821335699 -4.59 ↓ % 1.44 Milliarde Dollar 170.35 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4735 1.4136 -7.72 ↓ % 1.44 Milliarde Dollar 110.30 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,632.95 1,566.48 3.96 ↑ % 1.44 Milliarde Dollar 153.91 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9787 0.9389 -3.48 ↓ % 1.36 Milliarde Dollar 155.23 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.46 64.72 0.58 ↑ % 1.33 Milliarde Dollar 126.48 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.10 10.65 -0.08 ↓ % 1.34 Milliarde Dollar 1.96 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0221690000 0.0212665222 11.15 ↑ % 1.17 Milliarde Dollar 58.32 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.69 16.97 -0.89 ↓ % 1.16 Milliarde Dollar 128.65 Millionen Dollar
73
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1453 1.0986 -14.38 ↓ % 1.15 Milliarde Dollar 1.41 Milliarde Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1188 1.0732 8.01 ↑ % 1.13 Milliarde Dollar 178.72 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009593 3.11 ↑ % 1.13 Milliarde Dollar 49.50 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7257 0.6962 2.82 ↑ % 1.12 Milliarde Dollar 82.25 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7312 0.7014 12.08 ↑ % 1.12 Milliarde Dollar 353.68 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.4746250000 0.4553034909 5.76 ↑ % 1.11 Milliarde Dollar 15.50 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2222 1.1724 -1.24 ↓ % 1.09 Milliarde Dollar 200.48 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5162 0.4952157522 -0.12 ↓ % 1.08 Milliarde Dollar 265.99 Millionen Dollar
81
Menge
(Quant)
(QNT)
 87.64 84.08 0.95 ↑ % 1.06 Milliarde Dollar 53.93 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0210340000 0.0201777269 -4.70 ↓ % 1.04 Milliarde Dollar 29.91 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0286990000 0.0275306924 -0.88 ↓ % 1.03 Milliarde Dollar 211.10 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028779 -0.81 ↓ % 1.03 Milliarde Dollar 107.90 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199220000 0.0191109953 -3.55 ↓ % 984.03 Millionen Dollar 127.43 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1620770000 0.1554790074 9.81 ↑ % 952.34 Millionen Dollar 50.97 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.44 12.90 2.90 ↑ % 948.38 Millionen Dollar 70.57 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.717 3.565 -2.44 ↓ % 922.77 Millionen Dollar 28.81 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.384 5.165 -6.27 ↓ % 917.81 Millionen Dollar 17.54 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 5.978 5.735 3.13 ↑ % 918.98 Millionen Dollar 98.43 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.22 9.800 2.09 ↑ % 906.87 Millionen Dollar 5.84 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2983 1.2455 -1.26 ↓ % 904.28 Millionen Dollar 29.45 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8988 0.8622 -14.55 ↓ % 898.76 Millionen Dollar 344.83 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9591 0.9201 -1.10 ↓ % 884.49 Millionen Dollar 48.09 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098480000 0.0094470978 -3.38 ↓ % 875.36 Millionen Dollar 204.94 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422088 0.94 ↑ % 874.76 Millionen Dollar 80.88 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3633540000 0.3485622220 5.60 ↑ % 869.95 Millionen Dollar 173.36 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1493 1.1025 -1.55 ↓ % 865.04 Millionen Dollar 183.48 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3095 1.2562 2.96 ↑ % 846.14 Millionen Dollar 14.23 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4346680000 0.4169731004 6.74 ↑ % 844.24 Millionen Dollar 132.29 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer