Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
89,363.85 84,207.19 2.81 % 1,767.74 Milliarde Dollar 149.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,281.70 3,092.33 -0.89 % 395.19 Milliarde Dollar 63.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0016 0.9438 -0.06 % 124.21 Milliarde Dollar 285.21 Milliarde Dollar
4
Solana
(Solana)
(SOL)
213.20 200.89 -2.36 % 100.61 Milliarde Dollar 12.02 Milliarde Dollar
5
BNB
(BNB)
(BNB)
628.34 592.08 -1.43 % 90.54 Milliarde Dollar 3.91 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
0.3840120000 0.3618529716 20.35 % 56.36 Milliarde Dollar 40.75 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.7082 0.6673 16.49 % 40.27 Milliarde Dollar 10.49 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9422 0.00 % 36.72 Milliarde Dollar 21.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.5779 0.5445 -3.75 % 20.24 Milliarde Dollar 3.13 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.1870240000 0.1762319671 11.90 % 16.16 Milliarde Dollar 2.02 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000244997 -3.35 % 15.59 Milliarde Dollar 5.68 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
34.30 32.32 0.35 % 13.97 Milliarde Dollar 1.99 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.414 5.101 0.43 % 13.78 Milliarde Dollar 805.34 Millionen Dollar
14
Sui
(Sui)
(SUI)
3.116 2.937 -1.95 % 8.87 Milliarde Dollar 2.91 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
14.14 13.33 -3.10 % 8.87 Milliarde Dollar 1.19 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
437.26 412.03 -2.01 % 8.65 Milliarde Dollar 1.24 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
5.366 5.057 2.22 % 8.14 Milliarde Dollar 1.11 Milliarde Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.288 4.983 -1.73 % 6.44 Milliarde Dollar 1.56 Milliarde Dollar
19
Aptos
(Aptos)
(APT)
12.33 11.62 0.30 % 6.41 Milliarde Dollar 1.42 Milliarde Dollar
20
Litecoin
(Litecoin)
(LTC)
77.00 72.56 -2.06 % 5.79 Milliarde Dollar 1.52 Milliarde Dollar
21
Pepe
(Pepe)
(PEPE)
0.0000140000 0.0000131921 4.93 % 5.73 Milliarde Dollar 6.34 Milliarde Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.067 5.717 -1.24 % 5.61 Milliarde Dollar 10.84 Millionen Dollar
23
Dai
(Dai)
(DAI)
1.0000 0.9423 -0.01 % 5.37 Milliarde Dollar 278.83 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
8.924 8.409 -2.40 % 5.36 Milliarde Dollar 1.36 Milliarde Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
0.1850930000 0.1744123935 6.06 % 4.92 Milliarde Dollar 1.16 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
8.889 8.376 -3.83 % 4.21 Milliarde Dollar 301.37 Millionen Dollar
27
Bittensor
(Bittensor)
(TAO)
563.50 530.98 -6.91 % 4.16 Milliarde Dollar 687.47 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
0.1277950000 0.1204207173 14.12 % 3.82 Milliarde Dollar 572.12 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
7.186 6.771 10.33 % 3.72 Milliarde Dollar 2.27 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
0.1398510000 0.1317810379 -7.01 % 3.52 Milliarde Dollar 284.91 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
22.70 21.39 -2.95 % 3.39 Milliarde Dollar 737.51 Millionen Dollar
32
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3863 1.3063 -10.87 % 3.38 Milliarde Dollar 825.75 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3993220000 0.3762795233 -4.28 % 3.11 Milliarde Dollar 539.40 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
3.081 2.903 -0.66 % 3.08 Milliarde Dollar 1.91 Milliarde Dollar
35
Stapel
(Stacks)
(STX)
2.043 1.9255 -1.75 % 3.07 Milliarde Dollar 693.35 Millionen Dollar
36
Monero
(Monero)
(XMR)
154.79 145.86 -1.82 % 2.86 Milliarde Dollar 100.92 Millionen Dollar
37
Aave
(Aave)
(AAVE)
181.40 170.93 -3.74 % 2.72 Milliarde Dollar 663.86 Millionen Dollar
38
OKB
(OKB)
(OKB)
45.10 42.49 -1.22 % 2.71 Milliarde Dollar 16.73 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
0.0000340000 0.0000320381 27.27 % 2.59 Milliarde Dollar 1.81 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
4.245 4.000 -0.23 % 2.54 Milliarde Dollar 704.51 Millionen Dollar
41
Hedera
(Hedera)
(HBAR)
0.0668910000 0.0630311217 19.31 % 2.52 Milliarde Dollar 602.25 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
0.6271 0.5909 -3.80 % 2.49 Milliarde Dollar 1.09 Milliarde Dollar
43
Mantle
(Mantle)
(MNT)
0.7397 0.6971 -5.55 % 2.49 Milliarde Dollar 175.39 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
24.56 23.15 -6.81 % 2.43 Milliarde Dollar 406.07 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
0.9994 0.9418 -0.14 % 2.32 Milliarde Dollar 19.47 Milliarde Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.3103 1.2347 -4.08 % 2.19 Milliarde Dollar 234.05 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
5.282 4.977 -7.73 % 2.19 Milliarde Dollar 551.91 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0267770000 0.0252318600 0.08 % 2.17 Milliarde Dollar 144.19 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.7566 0.7130 -8.37 % 2.12 Milliarde Dollar 631.72 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
5.354 5.045 -0.73 % 2.09 Milliarde Dollar 434.93 Millionen Dollar
51
Optimism
(Optimism)
(OP)
1.6598 1.5640 -4.38 % 2.08 Milliarde Dollar 802.53 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
5.898 5.557 -9.90 % 1.99 Milliarde Dollar 645.54 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.4192 1.3373 6.11 % 1.99 Milliarde Dollar 95.99 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
0.0002060000 0.0001941130 13.34 % 1.98 Milliarde Dollar 1.31 Milliarde Dollar
55
Sei
(Sei)
(SEI)
0.4717110000 0.4444913885 -5.50 % 1.90 Milliarde Dollar 745.58 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1898170000 0.1788637998 1.36 % 1.81 Milliarde Dollar 256.57 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
0.5916 0.5575 -7.38 % 1.68 Milliarde Dollar 631.45 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6015 1.5090 -2.38 % 1.57 Milliarde Dollar 226.13 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
1.1617 1.0947 -4.85 % 1.57 Milliarde Dollar 430.46 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
2.445 2.304 6.39 % 1.55 Milliarde Dollar 1.71 Milliarde Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
0.4129540000 0.3891249024 -5.73 % 1.50 Milliarde Dollar 353.42 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.4299 1.3474 -5.29 % 1.43 Milliarde Dollar 113.24 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
11.02 10.38 0.00 % 1.33 Milliarde Dollar 3.48 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,504.59 1,417.77 -1.05 % 1.32 Milliarde Dollar 279.22 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
1.5123 1.4251 6.07 % 1.29 Milliarde Dollar 122.49 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
0.1522210000 0.1434372394 -0.31 % 1.26 Milliarde Dollar 190.62 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
4.699 4.428 -11.41 % 1.24 Milliarde Dollar 305.91 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
0.8834 0.8324 -0.91 % 1.23 Milliarde Dollar 483.97 Millionen Dollar
69
Arweben
(Arweave)
(AR)
18.38 17.32 -7.82 % 1.21 Milliarde Dollar 284.65 Millionen Dollar
70
Brett (Based)
(Brett (Based))
(BRETT)
0.1209130000 0.1139358362 0.26 % 1.20 Milliarde Dollar 167.63 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
59.17 55.76 -5.03 % 1.17 Milliarde Dollar 124.63 Millionen Dollar
72
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0026810000 0.0025262956 11.96 % 1.13 Milliarde Dollar 2.01 Milliarde Dollar
73
Beam
(Beam)
(BEAM)
0.0218530000 0.0205919945 -1.97 % 1.08 Milliarde Dollar 76.60 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009423 -9.35 % 1.07 Milliarde Dollar 151.28 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
1.1834 1.1151 -8.11 % 1.06 Milliarde Dollar 365.41 Millionen Dollar
76
Starknet
(Starknet)
(STRK)
0.5028 0.4737430832 0.08 % 1.06 Milliarde Dollar 345.58 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
0.0210770000 0.0198607728 -10.28 % 1.04 Milliarde Dollar 295.63 Millionen Dollar
78
Helium
(Helium)
(HNT)
5.920 5.578 -10.07 % 1.01 Milliarde Dollar 55.79 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
0.3991610000 0.3761278137 -4.24 % 1.00 Milliarde Dollar 43.98 Millionen Dollar
80
Gala
(Gala)
(GALA)
0.0274700000 0.0258848711 3.73 % 981.02 Millionen Dollar 556.71 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.9748 0.9185 18.05 % 974.79 Millionen Dollar 325.66 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.4108 1.3294 -5.33 % 960.00 Millionen Dollar 72.51 Millionen Dollar
83
Core
(Core)
(CORE)
1.0132 0.9547 -6.00 % 932.71 Millionen Dollar 152.76 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
0.6012 0.5665 -3.13 % 927.88 Millionen Dollar 121.77 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
5.550 5.230 -6.20 % 907.63 Millionen Dollar 267.54 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
0.7890 0.7435 33.61 % 896.19 Millionen Dollar 99.45 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0099540000 0.0093796144 -10.37 % 884.80 Millionen Dollar 458.36 Millionen Dollar
88
GateToken
(GateToken)
(GT)
9.594 9.041 -0.41 % 873.22 Millionen Dollar 6.25 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
41.31 38.93 -5.12 % 867.55 Millionen Dollar 593.34 Millionen Dollar
90
EOS
(EOS)
(EOS)
0.5667 0.5340 1.25 % 865.37 Millionen Dollar 337.27 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
31.36 29.55 -2.97 % 863.86 Millionen Dollar 74.12 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
5.446 5.132 -3.80 % 834.70 Millionen Dollar 144.32 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.1004 1.0369 -2.97 % 828.19 Millionen Dollar 369.87 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
3.285 3.095 17.91 % 815.53 Millionen Dollar 151.44 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000410000 0.0000386341 -6.38 % 808.71 Millionen Dollar 155.28 Millionen Dollar
96
Neo
(Neo)
(NEO)
11.43 10.77 -2.76 % 806.22 Millionen Dollar 107.75 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
1.2279 1.1571 -5.05 % 790.71 Millionen Dollar 155.14 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0147990000 0.0139450385 3.30 % 776.64 Millionen Dollar 17.29 Millionen Dollar
99
Menge
(Quant)
(QNT)
64.25 60.54 -6.90 % 775.64 Millionen Dollar 46.89 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
1.1948 1.1259 -0.39 % 772.03 Millionen Dollar 18.24 Millionen Dollar