Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,322.59 71,173.18 0.63 ↑ % 1,509.64 Milliarde Dollar 52.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,976.40 2,775.58 2.47 ↑ % 358.42 Milliarde Dollar 30.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9331 -0.02 ↓ % 123.10 Milliarde Dollar 97.96 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 198.43 185.04 0.64 ↑ % 93.59 Milliarde Dollar 5.06 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 627.27 584.95 5.08 ↑ % 90.39 Milliarde Dollar 2.25 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9324 0.00 ↓ % 37.23 Milliarde Dollar 9.45 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5485 0.5115 -0.52 ↓ % 31.19 Milliarde Dollar 1.47 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1993120000 0.1858646187 3.36 ↑ % 29.24 Milliarde Dollar 4.02 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4342560000 0.4049571819 4.80 ↑ % 15.20 Milliarde Dollar 1.34 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1601370000 0.1493327167 -0.08 ↓ % 13.84 Milliarde Dollar 308.47 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.945 4.611 1.01 ↑ % 12.58 Milliarde Dollar 214.30 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.75 26.81 5.01 ↑ % 11.71 Milliarde Dollar 462.90 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177181 -1.34 ↓ % 10.99 Milliarde Dollar 568.29 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.47 12.56 6.78 ↑ % 8.44 Milliarde Dollar 599.31 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 372.71 347.57 -1.19 ↓ % 7.37 Milliarde Dollar 378.07 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.287 3.998 3.18 ↑ % 6.50 Milliarde Dollar 310.18 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.245 2.094 -2.56 ↓ % 6.39 Milliarde Dollar 826.38 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.078 5.668 0.29 ↑ % 5.62 Milliarde Dollar 14.68 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 72.88 67.96 2.18 ↑ % 5.48 Milliarde Dollar 365.68 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9326 0.00 ↑ % 5.37 Milliarde Dollar 128.40 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.743 8.153 -1.92 ↓ % 5.25 Milliarde Dollar 282.62 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.272 3.983 1.26 ↑ % 5.20 Milliarde Dollar 343.25 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.630 8.980 0.41 ↑ % 5.00 Milliarde Dollar 181.99 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102578 -2.47 ↓ % 4.45 Milliarde Dollar 1.20 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.304 7.744 7.40 ↑ % 3.94 Milliarde Dollar 167.69 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 503.66 469.68 0.11 ↑ % 3.72 Milliarde Dollar 150.05 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3818 1.2886 -1.39 ↓ % 3.36 Milliarde Dollar 162.85 Millionen Dollar
28
Monero
(Monero)
(XMR)
 164.37 153.28 0.31 ↑ % 3.03 Milliarde Dollar 55.89 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.25 18.88 0.81 ↑ % 3.03 Milliarde Dollar 146.85 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1009350000 0.0941250165 -0.22 ↓ % 3.01 Milliarde Dollar 93.30 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3859790000 0.3599373828 12.29 ↑ % 2.97 Milliarde Dollar 355.94 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1112630000 0.1037561967 -2.16 ↓ % 2.79 Milliarde Dollar 112.12 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1048810000 0.0978047838 16.08 ↑ % 2.79 Milliarde Dollar 193.62 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 182.66 170.34 1.02 ↑ % 2.74 Milliarde Dollar 293.36 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.919 4.587 -1.74 ↓ % 2.55 Milliarde Dollar 206.83 Millionen Dollar
36
OKB
(OKB)
(OKB)
 41.50 38.70 3.52 ↑ % 2.49 Milliarde Dollar 5.26 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.6259 1.5162 -2.15 ↓ % 2.44 Milliarde Dollar 90.52 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9332 0.09 ↑ % 2.35 Milliarde Dollar 7.49 Milliarde Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5874 0.5477 1.71 ↑ % 2.34 Milliarde Dollar 311.44 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.285 2.130 -4.07 ↓ % 2.28 Milliarde Dollar 492.69 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.818 3.560 2.71 ↑ % 2.28 Milliarde Dollar 255.71 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6698 0.6246 2.33 ↑ % 2.26 Milliarde Dollar 95.83 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 22.10 20.61 -0.31 ↓ % 2.18 Milliarde Dollar 129.79 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.223 4.871 2.48 ↑ % 2.14 Milliarde Dollar 208.50 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2154 1.1334 0.47 ↑ % 2.03 Milliarde Dollar 67.92 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7172 0.6688 -0.42 ↓ % 2.01 Milliarde Dollar 202.06 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5831 1.4763 -0.15 ↓ % 1.99 Milliarde Dollar 225.10 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0507320000 0.0473091627 4.22 ↑ % 1.91 Milliarde Dollar 102.34 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.509 5.137 0.64 ↑ % 1.86 Milliarde Dollar 209.10 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.690 4.373 4.29 ↑ % 1.83 Milliarde Dollar 144.40 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0220430000 0.0205557808 2.00 ↑ % 1.79 Milliarde Dollar 33.33 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2368 1.1533 1.12 ↑ % 1.73 Milliarde Dollar 51.03 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4136970000 0.3857852771 0.60 ↑ % 1.67 Milliarde Dollar 180.18 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205157 -2.56 ↓ % 1.61 Milliarde Dollar 195.69 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1590410000 0.1483106628 1.86 ↑ % 1.52 Milliarde Dollar 72.20 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.1009 1.0266 2.50 ↑ % 1.49 Milliarde Dollar 262.24 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5108 1.4089 -3.52 ↓ % 1.48 Milliarde Dollar 133.48 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4025520000 0.3753922191 -3.17 ↓ % 1.46 Milliarde Dollar 182.21 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4997790000 0.4660594106 0.89 ↑ % 1.42 Milliarde Dollar 372.91 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001296218 -1.76 ↓ % 1.33 Milliarde Dollar 188.74 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.041 4.701 4.70 ↑ % 1.33 Milliarde Dollar 183.49 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,480.69 1,380.79 -0.69 ↓ % 1.30 Milliarde Dollar 122.74 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.49 9.784 2.08 ↑ % 1.26 Milliarde Dollar 1.17 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2150 1.1330 2.09 ↑ % 1.21 Milliarde Dollar 30.32 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 1.8890 1.7616 -3.35 ↓ % 1.18 Milliarde Dollar 221.26 Millionen Dollar
66
Arweben
(Arweave)
(AR)
 17.79 16.59 3.36 ↑ % 1.17 Milliarde Dollar 104.93 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.3637 1.2717 -2.05 ↓ % 1.17 Milliarde Dollar 30.60 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.614 6.168 5.50 ↑ % 1.13 Milliarde Dollar 22.03 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.2568 1.1720 -0.72 ↓ % 1.13 Milliarde Dollar 144.78 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1292300000 0.1205109811 6.33 ↑ % 1.07 Milliarde Dollar 53.26 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.84 48.34 0.45 ↑ % 1.03 Milliarde Dollar 60.57 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0207110000 0.0193136495 6.92 ↑ % 1.02 Milliarde Dollar 29.04 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.3859230000 0.3598851611 12.12 ↑ % 1.00 Milliarde Dollar 34.64 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201540000 0.0187942298 -2.78 ↓ % 995.49 Millionen Dollar 70.24 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.7139 0.6657 -2.10 ↓ % 992.14 Millionen Dollar 124.88 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4054 1.3106 -1.88 ↓ % 958.12 Millionen Dollar 40.72 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022270000 0.0020767465 -1.91 ↓ % 936.79 Millionen Dollar 728.27 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0897660000 0.0837095777 -3.02 ↓ % 889.60 Millionen Dollar 48.18 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.244 4.890 -4.42 ↓ % 856.89 Millionen Dollar 119.13 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4039020000 0.3766511360 -0.21 ↓ % 847.97 Millionen Dollar 59.56 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 9.271 8.645 3.07 ↑ % 843.76 Millionen Dollar 4.63 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009325 -1.38 ↓ % 841.51 Millionen Dollar 22.93 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5371 0.5009 0.37 ↑ % 828.92 Millionen Dollar 33.35 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0090800000 0.0084673815 -5.46 ↓ % 807.08 Millionen Dollar 142.27 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8733 0.8144 -1.53 ↓ % 803.33 Millionen Dollar 46.95 Millionen Dollar
86
Elrond
(MultiversX)
(EGLD)
 29.10 27.13 10.30 ↑ % 801.21 Millionen Dollar 62.52 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018651 -2.98 ↓ % 785.28 Millionen Dollar 37.85 Millionen Dollar
88
Gala
(Gala)
(GALA)
 0.0217940000 0.0203235806 2.00 ↑ % 776.56 Millionen Dollar 81.98 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 5.065 4.723 2.31 ↑ % 775.40 Millionen Dollar 47.96 Millionen Dollar
90
ApeCoin
(ApeCoin)
(APE)
 1.0259 0.9567 -2.05 ↓ % 772.16 Millionen Dollar 114.88 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0010 0.9335 0.02 ↑ % 757.61 Millionen Dollar 6.07 Millionen Dollar
92
Zcash
(Zcash)
(ZEC)
 46.24 43.12 8.50 ↑ % 754.98 Millionen Dollar 102.07 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7433 0.6932 -11.31 ↓ % 743.35 Millionen Dollar 190.15 Millionen Dollar
94
Menge
(Quant)
(QNT)
 61.14 57.01 -0.31 ↓ % 738.12 Millionen Dollar 15.42 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 34.68 32.34 -1.22 ↓ % 728.37 Millionen Dollar 170.29 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.22 9.526 0.21 ↑ % 720.58 Millionen Dollar 31.24 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4706520000 0.4388975802 1.50 ↑ % 718.30 Millionen Dollar 75.13 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 1.1098 1.0349 4.13 ↑ % 717.06 Millionen Dollar 7.17 Millionen Dollar
99
Kaia
(Kaia)
(KAIA)
 0.1218060000 0.1135878710 -0.21 ↓ % 714.36 Millionen Dollar 20.51 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0134460000 0.0125388118 2.73 ↑ % 704.30 Millionen Dollar 13.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer