Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,476.35 63,889.27 0.40 % 1,374.02 Milliarde Dollar 19.99 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,491.52 2,291.16 -0.83 % 300.01 Milliarde Dollar 10.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9194 0.05 % 120.55 Milliarde Dollar 38.10 Milliarde Dollar
4
BNB
(BNB)
(BNB)
569.67 523.86 -0.34 % 82.09 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.18 151.89 -0.67 % 77.77 Milliarde Dollar 1.65 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9196 0.02 % 34.88 Milliarde Dollar 3.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5095 0.4685165035 -1.21 % 28.97 Milliarde Dollar 571.58 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1594480000 0.1466256702 -0.36 % 23.38 Milliarde Dollar 1.46 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1662010000 0.1528356142 -0.52 % 14.37 Milliarde Dollar 249.10 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.876 4.484 -0.71 % 12.41 Milliarde Dollar 126.35 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3514900000 0.3232242287 -0.72 % 12.30 Milliarde Dollar 256.98 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156329 -0.32 % 10.28 Milliarde Dollar 196.69 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.15 22.21 -2.66 % 9.83 Milliarde Dollar 148.16 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.21 10.31 -1.01 % 7.03 Milliarde Dollar 216.06 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
347.99 320.00 0.00 % 6.88 Milliarde Dollar 191.11 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.879 3.567 -1.02 % 5.87 Milliarde Dollar 92.91 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.560 -0.08 % 5.59 Milliarde Dollar 13.86 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.8881 1.7362 -4.80 % 5.37 Milliarde Dollar 477.88 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9195 0.02 % 5.36 Milliarde Dollar 48.76 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.30 63.72 -1.12 % 5.21 Milliarde Dollar 231.55 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.844 3.535 -3.10 % 4.68 Milliarde Dollar 152.27 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.576 7.887 -3.80 % 4.45 Milliarde Dollar 95.24 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.381 6.788 -2.69 % 4.43 Milliarde Dollar 129.37 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082762 -2.43 % 3.66 Milliarde Dollar 396.05 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.591 6.981 -2.92 % 3.59 Milliarde Dollar 43.46 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
434.89 399.92 -5.93 % 3.21 Milliarde Dollar 95.38 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1893 1.0937 -3.60 % 2.89 Milliarde Dollar 81.06 Millionen Dollar
28
Monero
(Monero)
(XMR)
153.85 141.47 -1.92 % 2.84 Milliarde Dollar 45.89 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1122950000 0.1032645730 -3.52 % 2.82 Milliarde Dollar 44.48 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0925050000 0.0850660254 -0.83 % 2.75 Milliarde Dollar 31.43 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.10 16.64 -2.14 % 2.70 Milliarde Dollar 69.95 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9186 0.03 % 2.48 Milliarde Dollar 2.53 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3122650000 0.2871535855 -1.99 % 2.39 Milliarde Dollar 44.47 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.577 4.209 -3.31 % 2.37 Milliarde Dollar 117.16 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5745 1.4479 -1.73 % 2.36 Milliarde Dollar 32.55 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.71 34.68 -0.97 % 2.26 Milliarde Dollar 1.40 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.165 1.9907 -4.13 % 2.16 Milliarde Dollar 226.44 Millionen Dollar
38
Aave
(Aave)
(AAVE)
138.67 127.52 -2.19 % 2.08 Milliarde Dollar 97.63 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.419 3.144 -1.46 % 2.04 Milliarde Dollar 58.42 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5046 0.4639829593 -3.74 % 2.01 Milliarde Dollar 112.95 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5708 0.5249 -1.12 % 1.92 Milliarde Dollar 49.74 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0722360000 0.0664269976 -0.94 % 1.92 Milliarde Dollar 3.67 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.668 4.292 3.33 % 1.88 Milliarde Dollar 107.03 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.458 5.019 -3.71 % 1.84 Milliarde Dollar 125.27 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.4432 1.3271 -6.96 % 1.81 Milliarde Dollar 164.82 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.0618 0.9765 -5.70 % 1.77 Milliarde Dollar 60.56 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
17.92 16.48 -4.68 % 1.77 Milliarde Dollar 52.54 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6190 0.5692 -2.45 % 1.74 Milliarde Dollar 87.11 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0451170000 0.0414888262 -1.14 % 1.70 Milliarde Dollar 27.71 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0203770000 0.0187383428 -1.64 % 1.65 Milliarde Dollar 16.88 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.087 3.758 -1.94 % 1.60 Milliarde Dollar 59.50 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1237 1.0334 -0.56 % 1.57 Milliarde Dollar 42.00 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4905 1.3706 -6.47 % 1.46 Milliarde Dollar 106.95 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174721 -2.56 % 1.41 Milliarde Dollar 66.00 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3649710000 0.3356211271 -4.46 % 1.37 Milliarde Dollar 76.98 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1429060000 0.1314139282 -2.93 % 1.36 Milliarde Dollar 40.12 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3514710000 0.3232067566 -3.08 % 1.27 Milliarde Dollar 63.80 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001310000 0.0001204654 -3.74 % 1.26 Milliarde Dollar 83.63 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9286 0.8539 -3.44 % 1.25 Milliarde Dollar 59.36 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3972 1.2849 -2.25 % 1.19 Milliarde Dollar 26.80 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0965 1.0083 -1.84 % 1.10 Milliarde Dollar 11.57 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8016 1.6567 -4.18 % 1.08 Milliarde Dollar 133.77 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.937 8.218 -0.04 % 1.08 Milliarde Dollar 466.05 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,209.70 1,112.42 -3.69 % 1.05 Milliarde Dollar 119.65 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.175 5.678 -2.06 % 1.05 Milliarde Dollar 5.88 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3550370000 0.3264859896 -3.50 % 1.01 Milliarde Dollar 71.97 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
48.62 44.71 -2.62 % 961.64 Millionen Dollar 35.79 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1139380000 0.1047754479 -0.46 % 949.75 Millionen Dollar 19.10 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.40 13.24 -2.23 % 945.40 Millionen Dollar 32.74 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.464 3.185 5.61 % 913.90 Millionen Dollar 119.71 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9933 0.9134 -4.39 % 889.68 Millionen Dollar 41.78 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6397 0.5882 -5.31 % 888.96 Millionen Dollar 80.50 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0172770000 0.0158876355 -1.44 % 853.42 Millionen Dollar 20.18 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3128210000 0.2876648736 -1.70 % 825.89 Millionen Dollar 9.28 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009196 -1.14 % 810.21 Millionen Dollar 11.09 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0817100000 0.0751391269 -7.59 % 809.76 Millionen Dollar 36.57 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0159720000 0.0146875797 -4.94 % 790.06 Millionen Dollar 10.75 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
0.5069 0.4661448989 -0.22 % 781.58 Millionen Dollar 18.76 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087240000 0.0080224421 -4.55 % 775.49 Millionen Dollar 101.12 Millionen Dollar
80
GateToken
(GateToken)
(GT)
8.458 7.778 -1.53 % 769.75 Millionen Dollar 3.26 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1276 1.0369 -3.08 % 764.64 Millionen Dollar 11.96 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.3603190000 0.3313432270 -1.76 % 756.47 Millionen Dollar 29.89 Millionen Dollar
83
USDD
(USDD)
(USDD)
1.0004 0.9200 0.18 % 754.81 Millionen Dollar 1.43 Millionen Dollar
84
Core
(Core)
(CORE)
0.8193 0.7534 -2.64 % 752.78 Millionen Dollar 26.17 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
0.9969 0.9168 -0.13 % 750.33 Millionen Dollar 100.22 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
0.1272810000 0.1170454438 -6.43 % 745.81 Millionen Dollar 22.82 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
4.601 4.231 -4.77 % 741.32 Millionen Dollar 46.83 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018392 -0.85 % 736.22 Millionen Dollar 14.03 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.599 4.229 -1.60 % 702.91 Millionen Dollar 20.65 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
32.82 30.18 -0.39 % 689.13 Millionen Dollar 55.30 Millionen Dollar
91
Menge
(Quant)
(QNT)
56.91 52.33 -2.15 % 687.01 Millionen Dollar 9.25 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,737.30 2,517.17 -0.30 % 674.81 Millionen Dollar 4.15 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0189620000 0.0174371328 -1.86 % 669.73 Millionen Dollar 44.80 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0131060000 0.0120520548 0.18 % 664.26 Millionen Dollar 7.09 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4288800000 0.3943907570 -1.33 % 653.99 Millionen Dollar 41.18 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.268 8.522 -0.98 % 653.73 Millionen Dollar 21.74 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000330000 0.0000303462 -2.52 % 653.18 Millionen Dollar 4.83 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0063650000 0.0058531458 -1.67 % 652.14 Millionen Dollar 60.12 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9873 0.9079 -1.02 % 637.95 Millionen Dollar 2.43 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.04 21.19 -0.65 % 634.09 Millionen Dollar 11.45 Millionen Dollar