Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,665.48 93,245.63 -0.30 ↓ % 1,932.50 Milliarde Dollar 48.73 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,355.27 3,203.43 -1.72 ↓ % 404.08 Milliarde Dollar 27.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9555 -0.04 ↓ % 132.54 Milliarde Dollar 156.60 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 252.11 240.70 -1.46 ↓ % 119.69 Milliarde Dollar 5.23 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 659.99 630.12 0.50 ↑ % 95.05 Milliarde Dollar 3.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4464 1.3810 -2.33 ↓ % 82.45 Milliarde Dollar 11.68 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4294000000 0.4099675030 -1.87 ↓ % 63.09 Milliarde Dollar 12.08 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9546 0.00 ↑ % 38.96 Milliarde Dollar 8.02 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0290 0.9824 -4.38 ↓ % 36.07 Milliarde Dollar 3.84 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2078120000 0.1984074679 -2.42 ↓ % 17.94 Milliarde Dollar 1.27 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.62 39.74 -0.85 ↓ % 17.03 Milliarde Dollar 1.36 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5611 0.5357 14.42 ↑ % 16.84 Milliarde Dollar 11.05 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.137 5.859 -4.50 ↓ % 15.63 Milliarde Dollar 792.80 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000248234 -1.64 ↓ % 15.13 Milliarde Dollar 2.31 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.897 8.495 3.27 ↑ % 13.54 Milliarde Dollar 3.37 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.93 17.12 1.48 ↑ % 11.24 Milliarde Dollar 1.12 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 514.30 491.03 1.12 ↑ % 10.18 Milliarde Dollar 951.29 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.380 3.227 -2.84 ↓ % 9.62 Milliarde Dollar 1.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190949 -3.05 ↓ % 8.47 Milliarde Dollar 2.90 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.722 6.418 7.72 ↑ % 8.19 Milliarde Dollar 1.33 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.495 8.110 -1.05 ↓ % 7.86 Milliarde Dollar 1.15 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.71 93.29 -1.70 ↓ % 7.35 Milliarde Dollar 1.23 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.31 11.76 -4.63 ↓ % 6.57 Milliarde Dollar 724.17 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.82 10.33 0.43 ↑ % 6.50 Milliarde Dollar 629.01 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1490540000 0.1423085612 -2.19 ↓ % 5.69 Milliarde Dollar 1.14 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.74 11.21 2.40 ↑ % 5.57 Milliarde Dollar 359.08 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0004 0.9552 0.06 ↑ % 5.37 Milliarde Dollar 106.51 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1917220000 0.1830456209 -5.04 ↓ % 5.09 Milliarde Dollar 108.23 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5654 0.5399 -1.55 ↓ % 4.51 Milliarde Dollar 719.28 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.70 27.40 -3.68 ↓ % 4.30 Milliarde Dollar 640.82 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.028 7.665 1.99 ↑ % 4.16 Milliarde Dollar 1.08 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1527660000 0.1458525747 -1.22 ↓ % 3.85 Milliarde Dollar 210.05 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 516.78 493.39 -3.05 ↓ % 3.81 Milliarde Dollar 307.51 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5077 1.4394 4.77 ↑ % 3.67 Milliarde Dollar 858.32 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000458278 -0.34 ↓ % 3.62 Milliarde Dollar 1.12 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0437550000 0.0417748675 3.84 ↑ % 3.54 Milliarde Dollar 229.98 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8472 0.8088 -2.40 ↓ % 3.47 Milliarde Dollar 1.04 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.742 5.483 4.29 ↑ % 3.46 Milliarde Dollar 1.36 Milliarde Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.679 8.286 4.34 ↑ % 3.39 Milliarde Dollar 1.20 Milliarde Dollar
40
Celestia
(Celestia)
(TIA)
 7.824 7.470 6.72 ↑ % 3.35 Milliarde Dollar 1.53 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.657 3.492 -1.10 ↓ % 3.30 Milliarde Dollar 121.60 Millionen Dollar
42
OKB
(OKB)
(OKB)
 54.46 51.99 5.90 ↑ % 3.27 Milliarde Dollar 22.43 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.159 3.016 -5.19 ↓ % 3.16 Milliarde Dollar 710.57 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 2.015 1.9240 -3.30 ↓ % 3.03 Milliarde Dollar 328.22 Millionen Dollar
45
Monero
(Monero)
(XMR)
 163.69 156.28 0.81 ↑ % 3.02 Milliarde Dollar 61.51 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8457 0.8075 -3.89 ↓ % 2.85 Milliarde Dollar 112.71 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7017 1.6247 5.31 ↑ % 2.84 Milliarde Dollar 223.45 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.9826 0.9381 9.74 ↑ % 2.75 Milliarde Dollar 1.16 Milliarde Dollar
49
Injektiv
(Injective)
(INJ)
 27.91 26.64 -0.47 ↓ % 2.76 Milliarde Dollar 298.11 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 2.194 2.095 -2.11 ↓ % 2.75 Milliarde Dollar 644.64 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6157 0.5879 13.96 ↑ % 2.62 Milliarde Dollar 1.57 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 169.83 162.15 -3.32 ↓ % 2.54 Milliarde Dollar 422.21 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2522730000 0.2408563854 4.21 ↑ % 2.41 Milliarde Dollar 227.49 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2834830000 0.2706539768 -3.07 ↓ % 2.35 Milliarde Dollar 616.62 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0002272293 -4.89 ↓ % 2.28 Milliarde Dollar 488.23 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5898 1.5179 1.45 ↑ % 2.23 Milliarde Dollar 67.57 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9533 -0.01 ↓ % 2.22 Milliarde Dollar 7.83 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.677 5.420 0.98 ↑ % 1.93 Milliarde Dollar 538.94 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8823 1.7972 -1.07 ↓ % 1.88 Milliarde Dollar 111.25 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6480 0.6187 -4.11 ↓ % 1.84 Milliarde Dollar 416.32 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.506 2.393 0.99 ↑ % 1.72 Milliarde Dollar 969.44 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.933 5.665 -2.41 ↓ % 1.73 Milliarde Dollar 96.08 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1608590000 0.1535793260 -3.01 ↓ % 1.59 Milliarde Dollar 83.64 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4349930000 0.4153073918 3.35 ↑ % 1.58 Milliarde Dollar 321.49 Millionen Dollar
65
Die Sandkiste
(The Sandbox)
(SAND)
 0.6378 0.6089 44.25 ↑ % 1.54 Milliarde Dollar 3.36 Milliarde Dollar
66
Hersteller
(Maker)
(MKR)
 1,738.37 1,659.70 3.11 ↑ % 1.54 Milliarde Dollar 168.76 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1190 1.0683 -2.49 ↓ % 1.51 Milliarde Dollar 228.08 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0560 1.0082 -1.11 ↓ % 1.47 Milliarde Dollar 200.75 Millionen Dollar
69
Tezos
(Tezos)
(XTZ)
 1.4501 1.3844 25.84 ↑ % 1.47 Milliarde Dollar 716.25 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.12 21.12 0.72 ↑ % 1.45 Milliarde Dollar 294.54 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4442 1.3788 -4.20 ↓ % 1.42 Milliarde Dollar 113.52 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.9039 0.8630 5.40 ↑ % 1.40 Milliarde Dollar 314.66 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.53 11.00 -1.71 ↓ % 1.39 Milliarde Dollar 2.08 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.16 66.03 -1.44 ↓ % 1.37 Milliarde Dollar 98.28 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0377010000 0.0359948412 7.28 ↑ % 1.35 Milliarde Dollar 941.08 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009547 2.87 ↑ % 1.35 Milliarde Dollar 87.12 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.4765 1.4096 6.92 ↑ % 1.32 Milliarde Dollar 317.49 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5652 0.5396 -1.63 ↓ % 1.32 Milliarde Dollar 21.50 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.8495 0.8111 10.23 ↑ % 1.30 Milliarde Dollar 753.39 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.6146 0.5868 3.58 ↑ % 1.29 Milliarde Dollar 368.26 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0260990000 0.0249178898 -1.83 ↓ % 1.29 Milliarde Dollar 416.88 Millionen Dollar
82
Dezentral
(Decentraland)
(MANA)
 0.6399 0.6110 19.98 ↑ % 1.24 Milliarde Dollar 1.20 Milliarde Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2119 1.1570 6.61 ↑ % 1.21 Milliarde Dollar 1.25 Milliarde Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.805 7.452 12.96 ↑ % 1.20 Milliarde Dollar 981.42 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0227150000 0.0216870327 -0.42 ↓ % 1.20 Milliarde Dollar 27.88 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0238810000 0.0228002653 2.69 ↑ % 1.18 Milliarde Dollar 58.82 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2007800000 0.1916937011 15.12 ↑ % 1.18 Milliarde Dollar 104.50 Millionen Dollar
88
Menge
(Quant)
(QNT)
 95.89 91.55 -3.69 ↓ % 1.16 Milliarde Dollar 57.27 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.290 6.006 4.05 ↑ % 1.07 Milliarde Dollar 32.18 Millionen Dollar
90
Neo
(Neo)
(NEO)
 15.02 14.34 3.01 ↑ % 1.06 Milliarde Dollar 145.79 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.43 35.74 3.28 ↑ % 1.03 Milliarde Dollar 108.98 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028642 -1.75 ↓ % 1.02 Milliarde Dollar 46.96 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3447 1.2839 3.34 ↑ % 1.01 Milliarde Dollar 343.23 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.30 10.78 3.78 ↑ % 1.00 Milliarde Dollar 8.46 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0830 1.0340 -7.98 ↓ % 999.16 Millionen Dollar 104.68 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5192 1.4504 -2.43 ↓ % 978.25 Millionen Dollar 114.53 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.794 3.622 -2.84 ↓ % 941.92 Millionen Dollar 26.35 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3478 1.2868 -3.87 ↓ % 938.73 Millionen Dollar 23.27 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0090400000 0.0086308948 10.58 ↑ % 926.26 Millionen Dollar 854.91 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8109 0.7742 0.48 ↑ % 923.35 Millionen Dollar 19.24 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer