Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,392.08 92,240.82 -1.26 ↓ % 1,907.29 Milliarde Dollar 48.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,329.33 3,185.94 -2.42 ↓ % 400.95 Milliarde Dollar 28.42 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9574 -0.07 ↓ % 132.51 Milliarde Dollar 157.99 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 248.76 238.04 -2.41 ↓ % 118.10 Milliarde Dollar 5.31 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 651.18 623.13 -0.51 ↓ % 93.78 Milliarde Dollar 3.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3822 1.3226 -6.50 ↓ % 78.78 Milliarde Dollar 11.45 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4188970000 0.4008566101 -1.47 ↓ % 61.55 Milliarde Dollar 12.80 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9569 0.02 ↑ % 38.95 Milliarde Dollar 8.30 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9853 0.9429 -7.75 ↓ % 34.54 Milliarde Dollar 3.89 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2050900000 0.1962575100 -3.54 ↓ % 17.71 Milliarde Dollar 1.30 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.24 38.51 -4.11 ↓ % 16.47 Milliarde Dollar 1.37 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5220 0.4995088077 3.73 ↑ % 15.67 Milliarde Dollar 10.41 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.061 5.800 -3.78 ↓ % 15.44 Milliarde Dollar 839.16 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239233 -3.94 ↓ % 14.73 Milliarde Dollar 2.34 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.497 8.131 -1.95 ↓ % 12.93 Milliarde Dollar 3.33 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.02 16.28 -3.20 ↓ % 10.67 Milliarde Dollar 1.13 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 503.35 481.67 -0.79 ↓ % 9.96 Milliarde Dollar 985.13 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.367 3.222 -2.16 ↓ % 9.58 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191387 -4.05 ↓ % 8.28 Milliarde Dollar 2.99 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.545 6.263 6.38 ↑ % 7.97 Milliarde Dollar 1.33 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.481 8.115 -1.20 ↓ % 7.84 Milliarde Dollar 1.15 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 95.55 91.43 -3.34 ↓ % 7.19 Milliarde Dollar 1.31 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.00 11.48 -6.27 ↓ % 6.40 Milliarde Dollar 754.18 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.45 10.00 -4.04 ↓ % 6.28 Milliarde Dollar 629.24 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1431080000 0.1369448522 -8.07 ↓ % 5.47 Milliarde Dollar 1.17 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9570 0.03 ↑ % 5.37 Milliarde Dollar 109.46 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.95 10.48 -4.31 ↓ % 5.20 Milliarde Dollar 347.81 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1875270000 0.1794508853 -5.75 ↓ % 4.98 Milliarde Dollar 111.31 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5431 0.5197 -5.83 ↓ % 4.33 Milliarde Dollar 742.08 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.90 26.70 -7.01 ↓ % 4.18 Milliarde Dollar 627.84 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.593 7.266 -2.05 ↓ % 3.93 Milliarde Dollar 1.05 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1509740000 0.1444720918 -2.06 ↓ % 3.81 Milliarde Dollar 222.97 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 505.29 483.53 -1.60 ↓ % 3.73 Milliarde Dollar 320.46 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000459328 -1.31 ↓ % 3.59 Milliarde Dollar 1.12 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4598 1.3969 3.10 ↑ % 3.55 Milliarde Dollar 851.29 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0427520000 0.0409108248 0.87 ↑ % 3.46 Milliarde Dollar 236.36 Millionen Dollar
37
Celestia
(Celestia)
(TIA)
 7.936 7.594 11.15 ↑ % 3.40 Milliarde Dollar 1.60 Milliarde Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8266 0.7910 -4.22 ↓ % 3.39 Milliarde Dollar 1.08 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.455 5.220 -1.45 ↓ % 3.28 Milliarde Dollar 1.37 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.635 3.479 -0.51 ↓ % 3.28 Milliarde Dollar 127.43 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.316 7.958 0.99 ↑ % 3.25 Milliarde Dollar 1.18 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 53.47 51.17 3.68 ↑ % 3.21 Milliarde Dollar 21.70 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.100 2.966 -5.21 ↓ % 3.10 Milliarde Dollar 744.58 Millionen Dollar
44
Monero
(Monero)
(XMR)
 162.32 155.33 1.58 ↑ % 2.99 Milliarde Dollar 61.85 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9581 1.8737 -5.88 ↓ % 2.94 Milliarde Dollar 329.22 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8283 0.7927 -6.08 ↓ % 2.79 Milliarde Dollar 116.46 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6629 1.5913 5.51 ↑ % 2.78 Milliarde Dollar 223.67 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.161 2.068 -2.70 ↓ % 2.71 Milliarde Dollar 669.25 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.6386 0.6111 21.65 ↑ % 2.71 Milliarde Dollar 1.50 Milliarde Dollar
50
Fantom
(Fantom)
(FTM)
 0.9550 0.9139 10.16 ↑ % 2.68 Milliarde Dollar 1.15 Milliarde Dollar
51
Injektiv
(Injective)
(INJ)
 26.94 25.78 -2.96 ↓ % 2.66 Milliarde Dollar 303.54 Millionen Dollar
52
Aave
(Aave)
(AAVE)
 166.98 159.79 -4.37 ↓ % 2.50 Milliarde Dollar 433.22 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2372910000 0.2270717285 -1.28 ↓ % 2.27 Milliarde Dollar 224.02 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2723920000 0.2606610544 -6.22 ↓ % 2.26 Milliarde Dollar 608.04 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002350000 0.0002248794 -6.19 ↓ % 2.25 Milliarde Dollar 511.02 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 0.9544 -0.13 ↓ % 2.22 Milliarde Dollar 7.84 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5729 1.5052 -1.00 ↓ % 2.20 Milliarde Dollar 66.89 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.495 5.258 -1.51 ↓ % 1.86 Milliarde Dollar 555.16 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6389 0.6114 -2.14 ↓ % 1.82 Milliarde Dollar 437.01 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7915 1.7144 -5.40 ↓ % 1.79 Milliarde Dollar 109.09 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.842 5.590 -2.71 ↓ % 1.70 Milliarde Dollar 108.66 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.419 2.314 2.38 ↑ % 1.66 Milliarde Dollar 1.01 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1560360000 0.1493160896 -5.29 ↓ % 1.55 Milliarde Dollar 89.26 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4190690000 0.4010212026 0.51 ↑ % 1.52 Milliarde Dollar 327.57 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,701.08 1,627.82 2.00 ↑ % 1.50 Milliarde Dollar 178.25 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0945 1.0474 -2.75 ↓ % 1.48 Milliarde Dollar 235.05 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 21.92 20.97 0.31 ↑ % 1.44 Milliarde Dollar 285.90 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0149 0.9712 -4.06 ↓ % 1.41 Milliarde Dollar 209.76 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4301 1.3685 -2.35 ↓ % 1.40 Milliarde Dollar 117.12 Millionen Dollar
70
Die Sandkiste
(The Sandbox)
(SAND)
 0.5688 0.5443 30.70 ↑ % 1.36 Milliarde Dollar 3.13 Milliarde Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.33 10.84 -3.30 ↓ % 1.36 Milliarde Dollar 2.09 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8768 0.8390 2.91 ↑ % 1.36 Milliarde Dollar 312.57 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.40 64.50 -4.15 ↓ % 1.33 Milliarde Dollar 98.66 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.2976 1.2417 13.54 ↑ % 1.32 Milliarde Dollar 641.29 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009569 0.88 ↑ % 1.29 Milliarde Dollar 87.81 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0356150000 0.0340811898 4.50 ↑ % 1.28 Milliarde Dollar 923.91 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5426 0.5192 -5.67 ↓ % 1.26 Milliarde Dollar 23.77 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.4004 1.3401 1.73 ↑ % 1.25 Milliarde Dollar 316.47 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5946 0.5690 2.53 ↑ % 1.25 Milliarde Dollar 371.19 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8154 0.7803 5.77 ↑ % 1.25 Milliarde Dollar 743.10 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0252430000 0.0241558746 -1.83 ↓ % 1.25 Milliarde Dollar 462.95 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2126 1.1604 6.13 ↑ % 1.21 Milliarde Dollar 1.27 Milliarde Dollar
83
Flare
(Flare)
(FLR)
 0.0222930000 0.0213329205 -4.48 ↓ % 1.18 Milliarde Dollar 28.29 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0232270000 0.0222266965 0.28 ↑ % 1.15 Milliarde Dollar 60.73 Millionen Dollar
85
Dezentral
(Decentraland)
(MANA)
 0.5869 0.5617 10.41 ↑ % 1.14 Milliarde Dollar 1.16 Milliarde Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1929930000 0.1846814843 11.21 ↑ % 1.13 Milliarde Dollar 98.42 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 7.356 7.039 6.48 ↑ % 1.13 Milliarde Dollar 954.86 Millionen Dollar
88
Menge
(Quant)
(QNT)
 92.74 88.75 -7.86 ↓ % 1.12 Milliarde Dollar 57.78 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.166 5.900 3.57 ↑ % 1.05 Milliarde Dollar 33.57 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.25 13.64 -1.83 ↓ % 1.01 Milliarde Dollar 138.73 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.24 34.68 0.11 ↑ % 999.89 Millionen Dollar 110.54 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.16 10.68 1.99 ↑ % 991.03 Millionen Dollar 8.52 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2920 1.2364 0.34 ↑ % 972.46 Millionen Dollar 346.03 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0526 1.0073 -6.47 ↓ % 971.10 Millionen Dollar 113.59 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019139 -6.27 ↓ % 967.28 Millionen Dollar 47.12 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4797 1.4159 -3.54 ↓ % 952.80 Millionen Dollar 125.24 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3389 1.2812 -4.20 ↓ % 932.50 Millionen Dollar 23.41 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.698 3.539 -5.24 ↓ % 918.18 Millionen Dollar 27.91 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0087530000 0.0083760397 9.13 ↑ % 896.80 Millionen Dollar 808.97 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7846 0.7508 -4.33 ↓ % 893.44 Millionen Dollar 18.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer