Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,686.04 94,723.80 0.10 ↑ % 1,952.62 Milliarde Dollar 76.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,333.32 3,199.49 -0.06 ↓ % 401.43 Milliarde Dollar 37.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9608 0.02 ↑ % 132.24 Milliarde Dollar 174.72 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.04 244.80 -0.93 ↓ % 121.06 Milliarde Dollar 6.94 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 641.76 615.99 1.15 ↑ % 92.42 Milliarde Dollar 2.51 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5523 1.4899 14.98 ↑ % 88.48 Milliarde Dollar 20.12 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4202980000 0.4034230353 5.85 ↑ % 61.74 Milliarde Dollar 13.87 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 0.01 ↑ % 38.84 Milliarde Dollar 12.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0750 1.0319 23.69 ↑ % 37.68 Milliarde Dollar 7.35 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2064550000 0.1981658318 3.39 ↑ % 17.83 Milliarde Dollar 888.07 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.38 41.64 21.22 ↑ % 17.75 Milliarde Dollar 2.20 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.38 ↑ % 15.96 Milliarde Dollar 2.19 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.513 5.292 -0.22 ↓ % 14.04 Milliarde Dollar 418.58 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4302810000 0.4130052179 55.90 ↑ % 12.91 Milliarde Dollar 5.43 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 546.55 524.60 12.15 ↑ % 10.82 Milliarde Dollar 1.41 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 7.004 6.723 14.70 ↑ % 10.66 Milliarde Dollar 1.10 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.63 15.96 11.11 ↑ % 10.42 Milliarde Dollar 1.29 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.491 3.351 -1.29 ↓ % 9.94 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -1.40 ↓ % 8.53 Milliarde Dollar 3.78 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.532 8.189 -1.45 ↓ % 7.89 Milliarde Dollar 1.52 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.156 5.909 6.31 ↑ % 7.50 Milliarde Dollar 936.14 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.19 95.21 10.23 ↑ % 7.46 Milliarde Dollar 1.60 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.54 12.04 4.19 ↑ % 6.69 Milliarde Dollar 599.24 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.21 9.796 9.75 ↑ % 6.13 Milliarde Dollar 565.37 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1504280000 0.1443883158 21.78 ↑ % 5.75 Milliarde Dollar 2.07 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.37 Milliarde Dollar 146.71 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.09 10.65 17.76 ↑ % 5.26 Milliarde Dollar 516.90 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1899720000 0.1823446242 -2.90 ↓ % 5.05 Milliarde Dollar 159.47 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.24 28.06 6.18 ↑ % 4.38 Milliarde Dollar 691.30 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5183 0.4975296089 13.37 ↑ % 4.13 Milliarde Dollar 656.57 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.594 7.289 3.52 ↑ % 3.93 Milliarde Dollar 802.25 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1549230000 0.1487028416 3.75 ↑ % 3.90 Milliarde Dollar 153.86 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 520.67 499.76 2.64 ↑ % 3.84 Milliarde Dollar 261.37 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.76 ↓ % 3.60 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.934 3.776 5.40 ↑ % 3.55 Milliarde Dollar 260.74 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8138 0.7811 6.96 ↑ % 3.33 Milliarde Dollar 1.09 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.186 3.058 0.21 ↑ % 3.18 Milliarde Dollar 871.22 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2964 1.2443 1.88 ↑ % 3.16 Milliarde Dollar 399.61 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0384930000 0.0369475061 21.16 ↑ % 3.12 Milliarde Dollar 198.59 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.027 1.9454 4.16 ↑ % 3.04 Milliarde Dollar 303.03 Millionen Dollar
41
OKB
(OKB)
(OKB)
 50.52 48.49 10.57 ↑ % 3.03 Milliarde Dollar 15.88 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.49 156.93 1.85 ↑ % 3.02 Milliarde Dollar 68.96 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.690 7.381 17.40 ↑ % 3.01 Milliarde Dollar 807.43 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
 4.879 4.683 5.87 ↑ % 2.93 Milliarde Dollar 592.69 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8436 0.8097 5.73 ↑ % 2.84 Milliarde Dollar 135.55 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.190 2.102 7.97 ↑ % 2.75 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.63 26.52 10.53 ↑ % 2.73 Milliarde Dollar 314.92 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 172.29 165.37 2.99 ↑ % 2.58 Milliarde Dollar 384.87 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.905 5.668 8.73 ↑ % 2.52 Milliarde Dollar 436.09 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4635 1.4047 7.79 ↑ % 2.44 Milliarde Dollar 119.41 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -5.59 ↓ % 2.36 Milliarde Dollar 574.40 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2745550000 0.2635316168 22.00 ↑ % 2.27 Milliarde Dollar 606.50 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2366390000 0.2271379442 7.90 ↑ % 2.26 Milliarde Dollar 175.91 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.04 ↑ % 2.22 Milliarde Dollar 9.65 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7849 0.7534 11.11 ↑ % 2.20 Milliarde Dollar 447.50 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5063 0.4859566974 5.31 ↑ % 2.15 Milliarde Dollar 444.50 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4878 1.4281 4.15 ↑ % 2.08 Milliarde Dollar 64.40 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.615 5.389 5.52 ↑ % 1.90 Milliarde Dollar 471.02 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7961 1.7240 8.10 ↑ % 1.80 Milliarde Dollar 70.79 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.933 5.695 -6.31 ↓ % 1.73 Milliarde Dollar 134.00 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6012 0.5770 1.81 ↑ % 1.71 Milliarde Dollar 367.02 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.301 2.208 2.72 ↑ % 1.57 Milliarde Dollar 549.68 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1577720000 0.1514374542 -2.91 ↓ % 1.56 Milliarde Dollar 83.94 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1289 1.0836 -0.42 ↓ % 1.52 Milliarde Dollar 186.66 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4099360000 0.3934770696 1.13 ↑ % 1.49 Milliarde Dollar 167.51 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,660.12 1,593.47 0.54 ↑ % 1.47 Milliarde Dollar 135.66 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.67 69.75 6.67 ↑ % 1.44 Milliarde Dollar 141.98 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0176 0.9768 1.93 ↑ % 1.41 Milliarde Dollar 195.58 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4427 1.3848 -8.13 ↓ % 1.41 Milliarde Dollar 126.47 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.69 -0.08 ↓ % 1.34 Milliarde Dollar 2.07 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.36 19.55 13.12 ↑ % 1.34 Milliarde Dollar 219.91 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5182 0.4974077079 13.31 ↑ % 1.21 Milliarde Dollar 26.62 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0228190000 0.0219028172 4.64 ↑ % 1.20 Milliarde Dollar 50.78 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7757 0.7446 8.64 ↑ % 1.20 Milliarde Dollar 105.12 Millionen Dollar
75
EOS
(EOS)
(EOS)
 0.7777 0.7465 15.56 ↑ % 1.19 Milliarde Dollar 529.02 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 6.40 ↑ % 1.19 Milliarde Dollar 53.70 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1358 1.0902 6.22 ↑ % 1.15 Milliarde Dollar 211.37 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2633 1.2126 4.61 ↑ % 1.13 Milliarde Dollar 208.27 Millionen Dollar
79
Menge
(Quant)
(QNT)
 93.70 89.94 8.76 ↑ % 1.13 Milliarde Dollar 83.92 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5350 0.5135 7.37 ↑ % 1.12 Milliarde Dollar 268.18 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1152 1.0704 -12.00 ↓ % 1.12 Milliarde Dollar 1.50 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0300720000 0.0288646092 3.80 ↑ % 1.09 Milliarde Dollar 253.54 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0217540000 0.0208805769 1.09 ↑ % 1.08 Milliarde Dollar 34.51 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210380000 0.0201933243 3.48 ↑ % 1.04 Milliarde Dollar 166.92 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.38 13.80 9.07 ↑ % 1.01 Milliarde Dollar 90.92 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.431 6.173 11.00 ↑ % 988.69 Millionen Dollar 155.80 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1671610000 0.1604494859 12.75 ↑ % 982.26 Millionen Dollar 59.85 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -2.63 ↓ % 976.58 Millionen Dollar 94.84 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.714 5.484 -0.16 ↓ % 974.05 Millionen Dollar 23.21 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.65 10.22 5.70 ↑ % 945.05 Millionen Dollar 6.56 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3449 1.2909 3.31 ↑ % 936.62 Millionen Dollar 37.11 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.767 3.616 -1.48 ↓ % 935.27 Millionen Dollar 25.12 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 33.81 32.45 13.22 ↑ % 932.59 Millionen Dollar 87.09 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8096 0.7771 7.45 ↑ % 921.58 Millionen Dollar 33.73 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2211 1.1720 5.30 ↑ % 919.03 Millionen Dollar 215.32 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 4.57 ↑ % 915.61 Millionen Dollar 80.04 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3804450000 0.3651701333 8.62 ↑ % 910.87 Millionen Dollar 223.19 Millionen Dollar
98
Core
(Core)
(CORE)
 0.9835 0.9440 1.42 ↑ % 907.10 Millionen Dollar 52.40 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4635410000 0.4449298289 12.01 ↑ % 900.31 Millionen Dollar 185.79 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098670000 0.0094708400 -1.81 ↓ % 877.09 Millionen Dollar 212.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer