Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,071.90 86,369.13 -0.31 ↓ % 1,801.69 Milliarde Dollar 47.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,156.05 2,993.08 2.14 ↑ % 380.06 Milliarde Dollar 27.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9489 0.00 ↓ % 127.43 Milliarde Dollar 137.68 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 216.35 205.18 -1.06 ↓ % 102.11 Milliarde Dollar 5.03 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.56 594.20 1.33 ↑ % 90.29 Milliarde Dollar 2.14 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1469 1.0877 30.81 ↑ % 65.29 Milliarde Dollar 22.61 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3682160000 0.3492020622 -1.10 ↓ % 54.06 Milliarde Dollar 8.17 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9484 0.00 ↓ % 37.12 Milliarde Dollar 7.26 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7625 0.7232 14.61 ↑ % 26.71 Milliarde Dollar 5.69 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2014220000 0.1910209708 6.83 ↑ % 17.40 Milliarde Dollar 1.12 Milliarde Dollar
11
Tonmünze
(Toncoin)
(TON)
 5.730 5.434 6.55 ↑ % 14.59 Milliarde Dollar 488.47 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -0.88 ↓ % 14.52 Milliarde Dollar 1.43 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.10 33.29 6.53 ↑ % 14.30 Milliarde Dollar 825.89 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.770 3.576 7.88 ↑ % 10.73 Milliarde Dollar 2.20 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.15 452.51 9.78 ↑ % 9.44 Milliarde Dollar 781.77 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.63 13.88 6.20 ↑ % 9.17 Milliarde Dollar 746.07 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -3.82 ↓ % 8.84 Milliarde Dollar 5.17 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.748 5.451 12.41 ↑ % 8.73 Milliarde Dollar 629.53 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.926 5.620 5.16 ↑ % 7.22 Milliarde Dollar 1.04 Milliarde Dollar
20
Litecoin
(Litecoin)
(LTC)
 94.84 89.94 12.91 ↑ % 7.13 Milliarde Dollar 2.08 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.640 7.246 0.36 ↑ % 7.07 Milliarde Dollar 903.49 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.38 11.74 4.95 ↑ % 6.59 Milliarde Dollar 556.90 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2191810000 0.2078629315 57.13 ↑ % 6.56 Milliarde Dollar 1.92 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.163 8.690 8.34 ↑ % 5.50 Milliarde Dollar 415.12 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9484 0.01 ↑ % 5.37 Milliarde Dollar 81.40 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.319 8.838 8.59 ↑ % 4.42 Milliarde Dollar 228.48 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1633240000 0.1548902753 -1.32 ↓ % 4.34 Milliarde Dollar 85.21 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.53 26.11 19.59 ↑ % 4.12 Milliarde Dollar 1.31 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 520.49 493.61 1.00 ↑ % 3.84 Milliarde Dollar 220.80 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1463010000 0.1387463090 4.83 ↑ % 3.68 Milliarde Dollar 150.92 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 6.974 6.614 0.26 ↑ % 3.61 Milliarde Dollar 728.52 Millionen Dollar
32
dogwifhat
(dogwifhat)
(WIF)
 3.613 3.427 -6.11 ↓ % 3.61 Milliarde Dollar 820.28 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0901670000 0.0855109565 26.00 ↑ % 3.40 Milliarde Dollar 1.07 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4292820000 0.4071147361 16.63 ↑ % 3.34 Milliarde Dollar 511.26 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000430000 0.0000407796 2.27 ↑ % 3.22 Milliarde Dollar 1.54 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3205 1.2523 3.63 ↑ % 3.22 Milliarde Dollar 348.43 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9911 1.8883 6.48 ↑ % 2.99 Milliarde Dollar 221.32 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7373 0.6992 21.58 ↑ % 2.93 Milliarde Dollar 840.29 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.746 4.501 12.65 ↑ % 2.84 Milliarde Dollar 501.46 Millionen Dollar
40
Monero
(Monero)
(XMR)
 150.44 142.67 5.84 ↑ % 2.78 Milliarde Dollar 64.82 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.36 43.01 3.65 ↑ % 2.72 Milliarde Dollar 10.08 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0014 0.9497 -0.02 ↓ % 2.61 Milliarde Dollar 5.64 Milliarde Dollar
43
Aave
(Aave)
(AAVE)
 169.32 160.58 2.57 ↑ % 2.54 Milliarde Dollar 320.13 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.56 24.24 3.11 ↑ % 2.53 Milliarde Dollar 187.32 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7419 0.7036 3.19 ↑ % 2.50 Milliarde Dollar 106.04 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0306910000 0.0291061781 16.73 ↑ % 2.49 Milliarde Dollar 125.14 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002430000 0.0002304520 -6.29 ↓ % 2.33 Milliarde Dollar 1.03 Milliarde Dollar
48
Kosmos
(Cosmos)
(ATOM)
 5.941 5.634 13.01 ↑ % 2.32 Milliarde Dollar 278.51 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5437 0.5156 18.20 ↑ % 2.31 Milliarde Dollar 830.90 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3742 1.3032 10.58 ↑ % 2.30 Milliarde Dollar 120.43 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7918 1.6993 13.51 ↑ % 2.25 Milliarde Dollar 406.32 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.207 4.938 5.43 ↑ % 2.18 Milliarde Dollar 234.36 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7605 0.7212 6.59 ↑ % 2.13 Milliarde Dollar 353.59 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.329 2.209 6.05 ↑ % 1.99 Milliarde Dollar 575.62 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2067920000 0.1961136747 12.50 ↑ % 1.97 Milliarde Dollar 141.87 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3871 1.3154 2.00 ↑ % 1.94 Milliarde Dollar 77.27 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.614 5.324 0.73 ↑ % 1.90 Milliarde Dollar 259.78 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7443 1.6542 -8.43 ↓ % 1.71 Milliarde Dollar 125.93 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7057 1.6176 -4.75 ↓ % 1.71 Milliarde Dollar 1.66 Milliarde Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1668510000 0.1582351481 -3.56 ↓ % 1.65 Milliarde Dollar 145.87 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1987820000 0.1885172951 5.38 ↑ % 1.64 Milliarde Dollar 603.10 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.412 2.288 5.79 ↑ % 1.58 Milliarde Dollar 523.76 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5513 0.5228 0.47 ↑ % 1.57 Milliarde Dollar 300.49 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4277050000 0.4056191692 1.40 ↑ % 1.55 Milliarde Dollar 169.49 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5241 1.4454 11.88 ↑ % 1.52 Milliarde Dollar 64.21 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1231 1.0651 -1.36 ↓ % 1.52 Milliarde Dollar 144.24 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.42 69.63 10.81 ↑ % 1.45 Milliarde Dollar 99.81 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0101 0.9580 15.75 ↑ % 1.40 Milliarde Dollar 341.46 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 4.766 4.519 -2.04 ↓ % 1.39 Milliarde Dollar 78.14 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,521.94 1,443.35 5.18 ↑ % 1.34 Milliarde Dollar 116.15 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.99 10.42 2.47 ↑ % 1.32 Milliarde Dollar 1.97 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2459 1.1816 7.85 ↑ % 1.25 Milliarde Dollar 520.80 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.33 17.38 4.69 ↑ % 1.20 Milliarde Dollar 143.05 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0220520000 0.0209132788 21.12 ↑ % 1.16 Milliarde Dollar 159.04 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.52 ↑ % 1.11 Milliarde Dollar 42.18 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0224970000 0.0213352999 6.81 ↑ % 1.11 Milliarde Dollar 177.47 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2339 1.1701 6.43 ↑ % 1.11 Milliarde Dollar 162.64 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0215350000 0.0204229757 4.19 ↑ % 1.07 Milliarde Dollar 35.59 Millionen Dollar
79
Menge
(Quant)
(QNT)
 88.00 83.45 34.68 ↑ % 1.06 Milliarde Dollar 150.73 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0296580000 0.0281265202 13.00 ↑ % 1.06 Milliarde Dollar 270.98 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6773 0.6423 8.98 ↑ % 1.05 Milliarde Dollar 93.84 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.6834 0.6481 18.06 ↑ % 1.04 Milliarde Dollar 453.32 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -1.51 ↓ % 1.03 Milliarde Dollar 70.67 Millionen Dollar
84
Helium
(Helium)
(HNT)
 6.003 5.693 -0.90 ↓ % 1.02 Milliarde Dollar 12.71 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4272250000 0.4051639554 16.21 ↑ % 1.00 Milliarde Dollar 22.95 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111420000 0.0105666494 -2.04 ↓ % 990.36 Millionen Dollar 299.56 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4694350000 0.4451943155 5.02 ↑ % 985.56 Millionen Dollar 141.48 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3736 1.3026 -4.51 ↓ % 948.42 Millionen Dollar 40.35 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 7.30 ↑ % 940.56 Millionen Dollar 68.17 Millionen Dollar
90
Neo
(Neo)
(NEO)
 13.02 12.34 13.03 ↑ % 918.06 Millionen Dollar 71.97 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9944 0.9430 6.67 ↑ % 916.04 Millionen Dollar 54.97 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.816 5.516 11.16 ↑ % 892.32 Millionen Dollar 129.94 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.436 5.155 3.82 ↑ % 890.10 Millionen Dollar 78.15 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.689 9.189 2.97 ↑ % 881.83 Millionen Dollar 5.05 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7668 0.7272 0.47 ↑ % 871.64 Millionen Dollar 36.89 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1514 1.0919 6.16 ↑ % 866.58 Millionen Dollar 328.44 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 31.19 29.58 8.29 ↑ % 859.71 Millionen Dollar 44.11 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3275 1.2590 6.00 ↑ % 854.84 Millionen Dollar 52.85 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020310000 0.0019261232 -5.79 ↓ % 854.22 Millionen Dollar 817.15 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
 0.8289 0.7861 11.62 ↑ % 839.74 Millionen Dollar 44.00 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer