Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,020.48 86,320.37 1.38 ↑ % 1,800.67 Milliarde Dollar 54.45 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,171.95 3,008.16 4.43 ↑ % 381.97 Milliarde Dollar 29.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9487 0.02 ↑ % 127.41 Milliarde Dollar 145.21 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 216.24 205.08 2.28 ↑ % 102.06 Milliarde Dollar 5.38 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 627.60 595.19 2.45 ↑ % 90.44 Milliarde Dollar 2.18 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1918 1.1302 33.40 ↑ % 67.85 Milliarde Dollar 22.01 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3710590000 0.3518982554 1.69 ↑ % 54.48 Milliarde Dollar 8.74 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.00 ↓ % 37.07 Milliarde Dollar 8.19 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7655 0.7259 14.95 ↑ % 26.82 Milliarde Dollar 5.76 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2026350000 0.1921713339 7.58 ↑ % 17.50 Milliarde Dollar 1.11 Milliarde Dollar
11
Tonmünze
(Toncoin)
(TON)
 5.733 5.437 7.76 ↑ % 14.60 Milliarde Dollar 463.88 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 2.63 ↑ % 14.50 Milliarde Dollar 1.50 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.04 33.23 8.29 ↑ % 14.27 Milliarde Dollar 834.59 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.788 3.592 14.16 ↑ % 10.78 Milliarde Dollar 2.29 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.01 451.43 12.23 ↑ % 9.42 Milliarde Dollar 735.43 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.69 13.93 9.51 ↑ % 9.21 Milliarde Dollar 735.03 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -2.96 ↓ % 8.91 Milliarde Dollar 5.63 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.707 5.412 13.24 ↑ % 8.67 Milliarde Dollar 610.32 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.946 5.639 11.66 ↑ % 7.24 Milliarde Dollar 1.07 Milliarde Dollar
20
Litecoin
(Litecoin)
(LTC)
 96.49 91.50 16.32 ↑ % 7.26 Milliarde Dollar 1.96 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.677 7.280 2.67 ↑ % 7.10 Milliarde Dollar 913.81 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.41 11.77 7.45 ↑ % 6.61 Milliarde Dollar 554.67 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1954250000 0.1853336438 42.88 ↑ % 5.85 Milliarde Dollar 1.47 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.186 8.712 11.11 ↑ % 5.52 Milliarde Dollar 416.95 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.00 ↑ % 5.36 Milliarde Dollar 87.64 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.303 8.823 9.21 ↑ % 4.41 Milliarde Dollar 242.40 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1639560000 0.1554896401 1.77 ↑ % 4.36 Milliarde Dollar 89.05 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.31 26.85 24.69 ↑ % 4.23 Milliarde Dollar 1.26 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 526.35 499.17 4.99 ↑ % 3.88 Milliarde Dollar 221.66 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.634 3.446 -2.66 ↓ % 3.63 Milliarde Dollar 889.89 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1438810000 0.1364512729 8.41 ↑ % 3.62 Milliarde Dollar 160.69 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 6.980 6.620 5.09 ↑ % 3.61 Milliarde Dollar 738.98 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0900150000 0.0853668054 29.82 ↑ % 3.39 Milliarde Dollar 1.03 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4212910000 0.3995363753 17.53 ↑ % 3.27 Milliarde Dollar 503.84 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3149 1.2470 5.71 ↑ % 3.20 Milliarde Dollar 351.82 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000398312 5.44 ↑ % 3.18 Milliarde Dollar 1.61 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9982 1.8950 9.62 ↑ % 3.00 Milliarde Dollar 222.27 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7072 0.6707 19.66 ↑ % 2.81 Milliarde Dollar 699.99 Millionen Dollar
39
Monero
(Monero)
(XMR)
 150.34 142.58 5.04 ↑ % 2.77 Milliarde Dollar 68.10 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 4.614 4.376 9.19 ↑ % 2.76 Milliarde Dollar 486.80 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.38 43.03 4.10 ↑ % 2.72 Milliarde Dollar 10.30 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0018 0.9501 0.12 ↑ % 2.61 Milliarde Dollar 6.04 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 25.87 24.53 9.16 ↑ % 2.56 Milliarde Dollar 193.01 Millionen Dollar
44
Aave
(Aave)
(AAVE)
 169.59 160.83 5.55 ↑ % 2.54 Milliarde Dollar 343.68 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7462 0.7077 7.19 ↑ % 2.51 Milliarde Dollar 107.63 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0305510000 0.0289734075 20.14 ↑ % 2.47 Milliarde Dollar 120.30 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002430000 0.0002304520 9.47 ↑ % 2.33 Milliarde Dollar 1.56 Milliarde Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.3775 1.3064 13.27 ↑ % 2.30 Milliarde Dollar 116.29 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5379 0.5101 21.00 ↑ % 2.29 Milliarde Dollar 819.16 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.798 5.498 11.38 ↑ % 2.27 Milliarde Dollar 271.38 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7496 1.6592 13.17 ↑ % 2.20 Milliarde Dollar 383.46 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.212 4.943 7.71 ↑ % 2.18 Milliarde Dollar 240.00 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7573 0.7182 9.36 ↑ % 2.12 Milliarde Dollar 352.03 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.341 2.220 35.84 ↑ % 2.00 Milliarde Dollar 680.25 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2070090000 0.1963194693 17.09 ↑ % 1.98 Milliarde Dollar 141.13 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.4033 1.3308 4.87 ↑ % 1.96 Milliarde Dollar 77.62 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.657 5.365 3.54 ↑ % 1.92 Milliarde Dollar 267.01 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7380 1.6483 0.48 ↑ % 1.74 Milliarde Dollar 1.74 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7540 1.6634 5.45 ↑ % 1.72 Milliarde Dollar 156.89 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1674810000 0.1588326161 0.19 ↑ % 1.66 Milliarde Dollar 153.49 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1993520000 0.1890578614 12.94 ↑ % 1.65 Milliarde Dollar 647.54 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.394 2.270 8.98 ↑ % 1.57 Milliarde Dollar 522.27 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5514 0.5229 0.15 ↑ % 1.57 Milliarde Dollar 309.58 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4263170000 0.4043028428 3.90 ↑ % 1.55 Milliarde Dollar 171.58 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5238 1.4452 14.80 ↑ % 1.52 Milliarde Dollar 63.80 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1194 1.0615 2.02 ↑ % 1.51 Milliarde Dollar 148.72 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.22 68.49 11.18 ↑ % 1.43 Milliarde Dollar 99.25 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.775 4.529 1.80 ↑ % 1.39 Milliarde Dollar 81.09 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9848 0.9339 15.90 ↑ % 1.37 Milliarde Dollar 324.92 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,532.97 1,453.81 5.85 ↑ % 1.35 Milliarde Dollar 118.65 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.98 10.41 3.44 ↑ % 1.32 Milliarde Dollar 2.00 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2650 1.1997 23.84 ↑ % 1.26 Milliarde Dollar 528.98 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.24 17.30 7.85 ↑ % 1.20 Milliarde Dollar 145.77 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0226760000 0.0215050567 8.36 ↑ % 1.19 Milliarde Dollar 181.54 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0225600000 0.0213950467 9.76 ↑ % 1.11 Milliarde Dollar 178.37 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.2363 1.1725 9.47 ↑ % 1.11 Milliarde Dollar 158.64 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 5.43 ↑ % 1.10 Milliarde Dollar 42.80 Millionen Dollar
78
Menge
(Quant)
(QNT)
 91.88 87.13 44.19 ↑ % 1.11 Milliarde Dollar 135.35 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0216660000 0.0205472111 10.09 ↑ % 1.07 Milliarde Dollar 36.74 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.6842 0.6489 19.19 ↑ % 1.05 Milliarde Dollar 442.46 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6744 0.6396 10.55 ↑ % 1.04 Milliarde Dollar 94.54 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 5.03 ↑ % 1.03 Milliarde Dollar 76.14 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0288610000 0.0273706757 13.65 ↑ % 1.03 Milliarde Dollar 255.50 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.888 5.584 2.01 ↑ % 1.00 Milliarde Dollar 13.46 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4710310000 0.4467079012 8.61 ↑ % 988.91 Millionen Dollar 139.93 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111300000 0.0105552691 2.63 ↑ % 989.29 Millionen Dollar 315.95 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4209430000 0.3992063454 17.57 ↑ % 988.64 Millionen Dollar 22.24 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3933 1.3214 -1.34 ↓ % 962.08 Millionen Dollar 42.27 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 9.81 ↑ % 945.41 Millionen Dollar 67.90 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9963 0.9448 9.05 ↑ % 917.78 Millionen Dollar 53.84 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.77 12.11 12.48 ↑ % 900.86 Millionen Dollar 68.16 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.452 5.171 7.33 ↑ % 892.80 Millionen Dollar 80.95 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.801 5.501 13.11 ↑ % 889.97 Millionen Dollar 126.46 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.706 9.205 3.91 ↑ % 883.39 Millionen Dollar 5.15 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1492 1.0898 10.06 ↑ % 864.91 Millionen Dollar 332.14 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7563 0.7172 0.08 ↑ % 859.67 Millionen Dollar 38.75 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020420000 0.0019365552 -1.65 ↓ % 858.93 Millionen Dollar 841.63 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3233 1.2549 8.34 ↑ % 852.10 Millionen Dollar 59.82 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.86 29.27 8.75 ↑ % 850.81 Millionen Dollar 42.99 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
 0.8226 0.7801 12.26 ↑ % 833.31 Millionen Dollar 41.76 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer