Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 115,515.67 | -0.04 ↓ % | -0.25 ↓ % | -0.18 ↓ % | 2,301.45 Milliarde Dollar | 21.83 Milliarde Dollar | 98,335.49 | |
| 2 | 4,495.26 | -0.02 ↓ % | 0.23 ↑ % | -2.65 ↓ % | 542.60 Milliarde Dollar | 17.61 Milliarde Dollar | 3,826.70 | |
| 3 | 2.983 | -0.06 ↓ % | 0.18 ↑ % | -1.89 ↓ % | 178.30 Milliarde Dollar | 3.00 Milliarde Dollar | 2.539 | |
| 4 | 1.0006 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 172.03 Milliarde Dollar | 83.69 Milliarde Dollar | 0.8518 | |
| 5 | 1,047.48 | -0.39 ↓ % | 2.59 ↑ % | 12.85 ↑ % | 145.79 Milliarde Dollar | 4.54 Milliarde Dollar | 891.69 | |
| 6 | 237.91 | -0.11 ↓ % | -0.41 ↓ % | -2.08 ↓ % | 129.22 Milliarde Dollar | 3.28 Milliarde Dollar | 202.53 | |
| 7 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.96 Milliarde Dollar | 9.35 Milliarde Dollar | 0.8511 | |
| 8 | 0.2634450000 | -0.23 ↓ % | -1.16 ↓ % | -5.27 ↓ % | 39.79 Milliarde Dollar | 1.68 Milliarde Dollar | 0.2242638789 | |
| 9 | 0.3442870000 | -0.11 ↓ % | -0.91 ↓ % | -1.16 ↓ % | 32.59 Milliarde Dollar | 617.39 Millionen Dollar | 0.2930825716 | |
| 10 | 0.8889 | 0.06 ↑ % | -0.39 ↓ % | -0.13 ↓ % | 31.81 Milliarde Dollar | 854.24 Millionen Dollar | 0.7567 | |
| 11 | 52.08 | 0.36 ↑ % | -3.99 ↓ % | -4.00 ↓ % | 17.39 Milliarde Dollar | 345.50 Millionen Dollar | 44.33 | |
| 12 | 23.18 | -0.01 ↓ % | -0.60 ↓ % | -4.13 ↓ % | 15.72 Milliarde Dollar | 420.43 Millionen Dollar | 19.73 | |
| 13 | 1.0004 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 14.08 Milliarde Dollar | 136.75 Millionen Dollar | 0.8516 | |
| 14 | 33.22 | 0.68 ↑ % | -0.25 ↓ % | 12.06 ↑ % | 14.03 Milliarde Dollar | 694.68 Millionen Dollar | 28.28 | |
| 15 | 3.641 | -0.02 ↓ % | -0.50 ↓ % | -1.75 ↓ % | 12.99 Milliarde Dollar | 658.37 Millionen Dollar | 3.099 | |
| 16 | 0.3830620000 | -0.13 ↓ % | -0.85 ↓ % | -1.51 ↓ % | 12.21 Milliarde Dollar | 158.99 Millionen Dollar | 0.3260907210 | |
| 17 | 596.50 | -0.18 ↓ % | -0.17 ↓ % | 0.19 ↑ % | 11.89 Milliarde Dollar | 280.02 Millionen Dollar | 507.79 | |
| 18 | 0.2362370000 | -0.28 ↓ % | -2.73 ↓ % | -1.60 ↓ % | 10.01 Milliarde Dollar | 147.48 Millionen Dollar | 0.2011024159 | |
| 19 | 115.32 | -0.08 ↓ % | 1.23 ↑ % | 0.07 ↑ % | 8.80 Milliarde Dollar | 391.41 Millionen Dollar | 98.17 | |
| 20 | 9.485 | 0.00 ↑ % | -0.07 ↓ % | -0.41 ↓ % | 8.75 Milliarde Dollar | 1.29 Millionen Dollar | 8.074 | |
| 21 | 3.075 | 0.16 ↑ % | -0.63 ↓ % | -3.41 ↓ % | 7.82 Milliarde Dollar | 109.62 Millionen Dollar | 2.617 | |
| 22 | 0.2203850000 | -0.61 ↓ % | -4.50 ↓ % | -7.37 ↓ % | 7.67 Milliarde Dollar | 34.78 Millionen Dollar | 0.1876080205 | |
| 23 | 0.0000130000 | -0.25 ↓ % | -0.45 ↓ % | -6.10 ↓ % | 7.57 Milliarde Dollar | 156.67 Millionen Dollar | 0.0000110666 | |
| 24 | 4.289 | -0.19 ↓ % | -1.64 ↓ % | -1.05 ↓ % | 6.95 Milliarde Dollar | 226.17 Millionen Dollar | 3.651 | |
| 25 | 0.2521020000 | -0.92 ↓ % | 11.98 ↑ % | 18.19 ↑ % | 6.20 Milliarde Dollar | 1.39 Milliarde Dollar | 0.2146078779 | |
| 26 | 9.147 | -0.15 ↓ % | -0.41 ↓ % | -2.91 ↓ % | 5.77 Milliarde Dollar | 184.72 Millionen Dollar | 7.787 | |
| 27 | 294.48 | -0.17 ↓ % | -0.60 ↓ % | -4.30 ↓ % | 5.43 Milliarde Dollar | 70.28 Millionen Dollar | 250.68 | |
| 28 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 62.92 Millionen Dollar | 0.8512 | |
| 29 | 1.5663 | 0.24 ↑ % | -7.13 ↓ % | -2.77 ↓ % | 5.10 Milliarde Dollar | 231.20 Millionen Dollar | 1.3334 | |
| 30 | 298.16 | -0.10 ↓ % | 0.30 ↑ % | -3.16 ↓ % | 4.54 Milliarde Dollar | 225.08 Millionen Dollar | 253.82 | |
| 31 | 0.6502 | 0.25 ↑ % | -2.33 ↓ % | -12.72 ↓ % | 4.48 Milliarde Dollar | 276.54 Millionen Dollar | 0.5535 | |
| 32 | 14.25 | -0.75 ↓ % | 29.11 ↑ % | 45.53 ↑ % | 4.46 Milliarde Dollar | 509.43 Millionen Dollar | 12.13 | |
| 33 | 0.0000110000 | -0.32 ↓ % | -1.25 ↓ % | -8.72 ↓ % | 4.43 Milliarde Dollar | 368.17 Millionen Dollar | 0.0000093640 | |
| 34 | 197.55 | 0.18 ↑ % | 2.10 ↑ % | -0.88 ↓ % | 4.15 Milliarde Dollar | 235.53 Millionen Dollar | 168.17 | |
| 35 | 3.158 | 0.64 ↑ % | -0.33 ↓ % | 16.56 ↑ % | 3.95 Milliarde Dollar | 203.85 Millionen Dollar | 2.688 | |
| 36 | 5.268 | -0.11 ↓ % | -0.64 ↓ % | 6.60 ↑ % | 3.67 Milliarde Dollar | 244.65 Millionen Dollar | 4.485 | |
| 37 | 340.10 | -0.40 ↓ % | -1.50 ↓ % | -3.16 ↓ % | 3.38 Milliarde Dollar | 60.62 Millionen Dollar | 289.52 | |
| 38 | 4.659 | 0.27 ↑ % | 1.08 ↑ % | 2.75 ↑ % | 3.27 Milliarde Dollar | 209.18 Millionen Dollar | 3.966 | |
| 39 | 0.9996 | -0.30 ↓ % | -1.62 ↓ % | -4.85 ↓ % | 3.16 Milliarde Dollar | 120.64 Millionen Dollar | 0.8509 | |
| 40 | 20.00 | -0.15 ↓ % | -1.13 ↓ % | -5.37 ↓ % | 3.07 Milliarde Dollar | 101.07 Millionen Dollar | 17.03 | |
| 41 | 1.4823 | -0.28 ↓ % | -2.12 ↓ % | -7.59 ↓ % | 3.04 Milliarde Dollar | 233.43 Millionen Dollar | 1.2619 | |
| 42 | 0.3537190000 | -0.12 ↓ % | -0.65 ↓ % | -0.64 ↓ % | 2.90 Milliarde Dollar | 20.06 Millionen Dollar | 0.3011117880 | |
| 43 | 1.0008 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 2.66 Milliarde Dollar | 316.07 Millionen Dollar | 0.8520 | |
| 44 | 0.4853150000 | -0.27 ↓ % | -1.41 ↓ % | -5.86 ↓ % | 2.62 Milliarde Dollar | 208.59 Millionen Dollar | 0.4131360413 | |
| 45 | 0.2480750000 | -0.13 ↓ % | -0.91 ↓ % | -8.99 ↓ % | 2.60 Milliarde Dollar | 109.64 Millionen Dollar | 0.2111797976 | |
| 46 | 4.749 | 0.12 ↑ % | 0.22 ↑ % | -2.33 ↓ % | 2.56 Milliarde Dollar | 57.07 Millionen Dollar | 4.043 | |
| 47 | 2.424 | 0.16 ↑ % | -6.87 ↓ % | -5.42 ↓ % | 2.52 Milliarde Dollar | 28.45 Millionen Dollar | 2.063 | |
| 48 | 1.4378 | -2.65 ↓ % | -9.63 ↓ % | 1,603.85 ↑ % | 2.38 Milliarde Dollar | 2.31 Milliarde Dollar | 1.2240 | |
| 49 | 0.0066950000 | -2.01 ↓ % | -6.05 ↓ % | -19.53 ↓ % | 2.37 Milliarde Dollar | 535.18 Millionen Dollar | 0.0056992794 | |
| 50 | 0.0823070000 | -0.12 ↓ % | -2.10 ↓ % | -4.15 ↓ % | 2.20 Milliarde Dollar | 37.97 Millionen Dollar | 0.0700658091 | |
| 51 | 0.0340640000 | -0.67 ↓ % | -2.30 ↓ % | -1.95 ↓ % | 2.14 Milliarde Dollar | 221.67 Millionen Dollar | 0.0289977975 | |
| 52 | 0.0244700000 | -0.09 ↓ % | -1.34 ↓ % | -0.80 ↓ % | 2.10 Milliarde Dollar | 34.54 Millionen Dollar | 0.0208306748 | |
| 53 | 4.449 | 0.05 ↑ % | 0.13 ↑ % | -4.54 ↓ % | 2.09 Milliarde Dollar | 103.44 Millionen Dollar | 3.787 | |
| 54 | 3.972 | 0.11 ↑ % | 0.37 ↑ % | 1.66 ↑ % | 2.06 Milliarde Dollar | 53.38 Millionen Dollar | 3.381 | |
| 55 | 0.2324010000 | -0.07 ↓ % | -1.27 ↓ % | -3.50 ↓ % | 2.04 Milliarde Dollar | 52.94 Millionen Dollar | 0.1978369289 | |
| 56 | 15.71 | -0.02 ↓ % | -0.12 ↓ % | -2.37 ↓ % | 2.00 Milliarde Dollar | 2.24 Millionen Dollar | 13.37 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5932 | |
| 57 | 9.975 | -1.90 ↓ % | -4.14 ↓ % | -8.23 ↓ % | 1.97 Milliarde Dollar | 221.27 Millionen Dollar | 8.491 | |
| 58 | 0.3149180000 | -0.17 ↓ % | -1.20 ↓ % | -5.25 ↓ % | 1.93 Milliarde Dollar | 103.54 Millionen Dollar | 0.2680815055 | |
| 59 | 0.0000230000 | -0.41 ↓ % | -1.46 ↓ % | -8.24 ↓ % | 1.84 Milliarde Dollar | 173.14 Millionen Dollar | 0.0000195793 | |
| 60 | 0.0246020000 | -0.19 ↓ % | 3.20 ↑ % | 0.58 ↑ % | 1.82 Milliarde Dollar | 17.07 Millionen Dollar | 0.0209430429 | |
| 61 | 8.396 | -0.14 ↓ % | -0.71 ↓ % | -4.18 ↓ % | 1.68 Milliarde Dollar | 155.40 Millionen Dollar | 7.148 | |
| 62 | 2.420 | -0.24 ↓ % | -1.27 ↓ % | -3.85 ↓ % | 1.67 Milliarde Dollar | 106.31 Millionen Dollar | 2.060 | |
| 63 | 0.5258 | -0.29 ↓ % | 0.12 ↑ % | -2.85 ↓ % | 1.64 Milliarde Dollar | 43.81 Millionen Dollar | 0.4475777361 | |
| 64 | 0.0696130000 | -0.67 ↓ % | -0.17 ↓ % | -9.07 ↓ % | 1.63 Milliarde Dollar | 35.54 Millionen Dollar | 0.0592597370 | |
| 65 | 0.6393 | -0.15 ↓ % | -0.73 ↓ % | -3.15 ↓ % | 1.52 Milliarde Dollar | 57.50 Millionen Dollar | 0.5442 | |
| 66 | 0.7811 | 0.71 ↑ % | -4.09 ↓ % | 20.44 ↑ % | 1.52 Milliarde Dollar | 63.02 Millionen Dollar | 0.6649 | |
| 67 | 16.97 | -0.12 ↓ % | 0.63 ↑ % | -0.77 ↓ % | 1.40 Milliarde Dollar | 10.67 Millionen Dollar | 14.45 | |
| 68 | 0.7858 | -0.32 ↓ % | -2.50 ↓ % | -0.03 ↓ % | 1.40 Milliarde Dollar | 123.94 Millionen Dollar | 0.6689 | |
| 69 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Milliarde Dollar | 11.15 Millionen Dollar | 0.8510 | |
| 70 | 0.0774670000 | 2.44 ↑ % | 1.22 ↑ % | 1.06 ↑ % | 1.37 Milliarde Dollar | 28.48 Millionen Dollar | 0.0659456430 | |
| 71 | 13.66 | -0.22 ↓ % | -1.42 ↓ % | -3.10 ↓ % | 1.37 Milliarde Dollar | 57.82 Millionen Dollar | 11.63 | |
| 72 | 1.7027 | -0.11 ↓ % | -1.07 ↓ % | -3.93 ↓ % | 1.34 Milliarde Dollar | 56.23 Millionen Dollar | 1.4495 | |
| 73 | 98.18 | -0.03 ↓ % | -0.53 ↓ % | -5.03 ↓ % | 1.19 Milliarde Dollar | 16.53 Millionen Dollar | 83.57 | |
| 74 | 0.6518 | -0.33 ↓ % | -1.10 ↓ % | -3.02 ↓ % | 1.17 Milliarde Dollar | 23.56 Millionen Dollar | 0.5548 | |
| 75 | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.15 Milliarde Dollar | 3.05 Milliarde Dollar | 0.8494 | |
| 76 | 1.2639 | -0.03 ↓ % | -0.28 ↓ % | 2.55 ↑ % | 1.13 Milliarde Dollar | 55.67 Millionen Dollar | 1.0759 | |
| 77 | 1.1864 | -0.04 ↓ % | -1.65 ↓ % | -12.63 ↓ % | 1.10 Milliarde Dollar | 23.03 Millionen Dollar | 1.0100 | |
| 78 | 0.7928 | -0.43 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 1.10 Milliarde Dollar | 140.43 Millionen Dollar | 0.6749 | |
| 79 | 3,691.62 | -0.02 ↓ % | -0.01 ↓ % | 1.09 ↑ % | 1.07 Milliarde Dollar | 31.71 Millionen Dollar | 3,142.58 | |
| 80 | 1.1535 | -1.41 ↓ % | -4.86 ↓ % | -4.19 ↓ % | 1.03 Milliarde Dollar | 52.47 Millionen Dollar | 0.9819 | |
| 81 | 2.916 | -0.35 ↓ % | -1.28 ↓ % | 14.66 ↑ % | 1.01 Milliarde Dollar | 253.28 Millionen Dollar | 2.483 | |
| 82 | 11.81 | 0.41 ↑ % | 19.09 ↑ % | 70.48 ↑ % | 988.74 Millionen Dollar | 166.72 Millionen Dollar | 10.05 | |
| 83 | 0.0931330000 | -0.21 ↓ % | -0.78 ↓ % | -3.56 ↓ % | 978.62 Millionen Dollar | 24.17 Millionen Dollar | 0.0792817014 | |
| 84 | 0.1589480000 | -0.13 ↓ % | 1.49 ↑ % | 0.71 ↑ % | 973.48 Millionen Dollar | 23.90 Millionen Dollar | 0.1353082998 | |
| 85 | 0.1656660000 | -0.35 ↓ % | -1.69 ↓ % | -0.78 ↓ % | 952.58 Millionen Dollar | 55.23 Millionen Dollar | 0.1410271585 | |
| 86 | 0.0000960000 | -0.26 ↓ % | -1.42 ↓ % | -5.66 ↓ % | 912.33 Millionen Dollar | 53.52 Millionen Dollar | 0.0000817223 | |
| 87 | 3,687.92 | 0.00 ↑ % | 0.03 ↑ % | 1.09 ↑ % | 909.16 Millionen Dollar | 24.02 Millionen Dollar | 3,139.43 | |
| 88 | 0.1732330000 | -0.42 ↓ % | -1.20 ↓ % | -1.90 ↓ % | 890.00 Millionen Dollar | 39.58 Millionen Dollar | 0.1474687488 | |
| 89 | 0.8894 | -0.36 ↓ % | -0.78 ↓ % | -4.60 ↓ % | 888.41 Millionen Dollar | 126.34 Millionen Dollar | 0.7572 | |
| 90 | 5.032 | -0.32 ↓ % | -1.21 ↓ % | -0.04 ↓ % | 851.62 Millionen Dollar | 45.87 Millionen Dollar | 4.284 | |
| 91 | 22.96 | -0.14 ↓ % | -1.54 ↓ % | -3.54 ↓ % | 849.40 Millionen Dollar | 47.83 Millionen Dollar | 19.54 | |
| 92 | 52.11 | 0.62 ↑ % | 3.61 ↑ % | -1.46 ↓ % | 845.50 Millionen Dollar | 91.75 Millionen Dollar | 44.36 | |
| 93 | 0.2876770000 | 0.11 ↑ % | -0.35 ↓ % | -6.13 ↓ % | 828.51 Millionen Dollar | 56.64 Millionen Dollar | 0.2448919505 | |
| 94 | 1.2809 | -0.16 ↓ % | -0.97 ↓ % | -0.94 ↓ % | 827.67 Millionen Dollar | 7.09 Millionen Dollar | 1.0904 | |
| 95 | 3.080 | -0.52 ↓ % | -1.93 ↓ % | -10.21 ↓ % | 825.72 Millionen Dollar | 45.74 Millionen Dollar | 2.622 | |
| 96 | 1.2368 | -0.30 ↓ % | -1.99 ↓ % | -2.51 ↓ % | 810.86 Millionen Dollar | 55.73 Millionen Dollar | 1.0529 | |
| 97 | 0.8073 | -0.16 ↓ % | -1.33 ↓ % | -4.35 ↓ % | 807.27 Millionen Dollar | 21.57 Millionen Dollar | 0.6872 | |
| 98 | 0.0174240000 | -0.34 ↓ % | -0.58 ↓ % | -0.26 ↓ % | 802.15 Millionen Dollar | 71.77 Millionen Dollar | 0.0148325982 | |
| 99 | 0.7555 | -0.25 ↓ % | -0.73 ↓ % | -1.59 ↓ % | 800.28 Millionen Dollar | 14.46 Millionen Dollar | 0.6431 |
Buna ziua
Hello,
How can I help you?