Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,919.51 | -0.16 ↓ % | 0.05 ↑ % | 2.45 ↑ % | 1,620.64 Milliarde Dollar | 33.76 Milliarde Dollar | 68,758.11 | |
| 2 | 2,328.45 | -0.40 ↓ % | 0.21 ↑ % | -0.49 ↓ % | 281.01 Milliarde Dollar | 21.73 Milliarde Dollar | 1,978.50 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.64 Milliarde Dollar | 86.73 Milliarde Dollar | 0.8495 | |
| 4 | 1.4506 | -0.01 ↓ % | 1.79 ↑ % | 3.94 ↑ % | 89.64 Milliarde Dollar | 3.70 Milliarde Dollar | 1.2326 | |
| 5 | 653.57 | 0.01 ↑ % | 0.46 ↑ % | 4.77 ↑ % | 88.09 Milliarde Dollar | 1.65 Milliarde Dollar | 555.34 | |
| 6 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.79 Milliarde Dollar | 11.45 Milliarde Dollar | 0.8495 | |
| 7 | 94.99 | -0.46 ↓ % | 1.26 ↑ % | 13.07 ↑ % | 54.89 Milliarde Dollar | 5.32 Milliarde Dollar | 80.72 | |
| 8 | 0.3511790016 | 0.09 ↑ % | 0.56 ↑ % | 3.14 ↑ % | 33.29 Milliarde Dollar | 585.69 Millionen Dollar | 0.2984003095 | |
| 9 | 0.1097971289 | -0.06 ↓ % | 1.21 ↑ % | -0.35 ↓ % | 18.66 Milliarde Dollar | 1.83 Milliarde Dollar | 0.0932957184 | |
| 10 | 41.52 | -1.05 ↓ % | -2.97 ↓ % | 0.36 ↑ % | 10.58 Milliarde Dollar | 290.17 Millionen Dollar | 35.28 | |
| 11 | 0.2790177396 | -0.14 ↓ % | 2.38 ↑ % | 12.32 ↑ % | 10.10 Milliarde Dollar | 701.44 Millionen Dollar | 0.2370841635 | |
| 12 | 569.00 | -0.36 ↓ % | -4.93 ↓ % | 39.32 ↑ % | 9.49 Milliarde Dollar | 928.73 Millionen Dollar | 483.48 | |
| 13 | 10.20 | 0.07 ↑ % | -0.05 ↓ % | -1.19 ↓ % | 9.39 Milliarde Dollar | 1.24 Millionen Dollar | 8.669 | |
| 14 | 450.31 | -0.11 ↓ % | -0.75 ↓ % | 1.50 ↑ % | 9.02 Milliarde Dollar | 252.55 Millionen Dollar | 382.64 | |
| 15 | 10.56 | -0.41 ↓ % | 0.74 ↑ % | 11.95 ↑ % | 7.68 Milliarde Dollar | 782.45 Millionen Dollar | 8.972 | |
| 16 | 410.42 | -0.21 ↓ % | 0.94 ↑ % | 5.72 ↑ % | 7.57 Milliarde Dollar | 111.41 Millionen Dollar | 348.74 | |
| 17 | 2.316 | -1.66 ↓ % | -4.46 ↓ % | 68.73 ↑ % | 6.21 Milliarde Dollar | 591.65 Millionen Dollar | 1.9677 | |
| 18 | 0.1549989228 | 0.36 ↑ % | 1.50 ↑ % | 4.57 ↑ % | 5.97 Milliarde Dollar | 21.51 Millionen Dollar | 0.1317041347 | |
| 19 | 0.1679996116 | 0.26 ↑ % | 3.11 ↑ % | 6.15 ↑ % | 5.62 Milliarde Dollar | 247.18 Millionen Dollar | 0.1427509500 | |
| 20 | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 81.96 Millionen Dollar | 0.8495 | |
| 21 | 1.2674 | -0.37 ↓ % | 11.17 ↑ % | 36.65 ↑ % | 5.08 Milliarde Dollar | 2.98 Milliarde Dollar | 1.0769 | |
| 22 | 58.61 | -0.30 ↓ % | 0.35 ↑ % | 5.98 ↑ % | 4.52 Milliarde Dollar | 370.16 Millionen Dollar | 49.80 | |
| 23 | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8487 | |
| 24 | 10.11 | -0.38 ↓ % | 1.19 ↑ % | 10.77 ↑ % | 4.37 Milliarde Dollar | 359.28 Millionen Dollar | 8.594 | |
| 25 | 3.304 | 1.05 ↑ % | -2.31 ↓ % | 23.70 ↑ % | 4.30 Milliarde Dollar | 16.73 Millionen Dollar | 2.808 | |
| 26 | 0.0964781117 | -0.01 ↓ % | 2.02 ↑ % | 9.82 ↑ % | 4.18 Milliarde Dollar | 135.07 Millionen Dollar | 0.0819784163 | |
| 27 | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.98 Milliarde Dollar | 41.11 Millionen Dollar | 0.8492 | |
| 28 | 0.0000065785 | -0.09 ↓ % | 1.95 ↑ % | 6.66 ↑ % | 3.88 Milliarde Dollar | 177.47 Millionen Dollar | 0.0000055899 | |
| 29 | 322.15 | -1.06 ↓ % | 2.30 ↑ % | 13.44 ↑ % | 3.51 Milliarde Dollar | 372.97 Millionen Dollar | 273.73 | |
| 30 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Milliarde Dollar | 56.12 Millionen Dollar | 0.8494 | |
| 31 | 0.0757824058 | 0.42 ↑ % | 5.31 ↑ % | 10.78 ↑ % | 3.30 Milliarde Dollar | 19.61 Millionen Dollar | 0.0643930680 | |
| 32 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Milliarde Dollar | 43.23 Millionen Dollar | 0.8495 | |
| 33 | 4,663.64 | 0.13 ↑ % | -0.93 ↓ % | 2.26 ↑ % | 2.76 Milliarde Dollar | 538.11 Millionen Dollar | 3,962.74 | |
| 34 | 3.915 | -0.63 ↓ % | 0.69 ↑ % | 19.13 ↑ % | 2.49 Milliarde Dollar | 449.88 Millionen Dollar | 3.326 | |
| 35 | 0.7053 | 0.12 ↑ % | 3.06 ↑ % | 10.60 ↑ % | 2.33 Milliarde Dollar | 56.50 Millionen Dollar | 0.5993 | |
| 36 | 1.3587 | -0.31 ↓ % | 0.06 ↑ % | 11.57 ↑ % | 2.29 Milliarde Dollar | 200.69 Millionen Dollar | 1.1545 | |
| 37 | 4,663.64 | 0.14 ↑ % | -0.99 ↓ % | 2.29 ↑ % | 2.20 Milliarde Dollar | 162.08 Millionen Dollar | 3,962.74 | |
| 38 | 0.0671165439 | -0.64 ↓ % | -1.18 ↓ % | 10.48 ↑ % | 2.13 Milliarde Dollar | 71.79 Millionen Dollar | 0.0570295985 | |
| 39 | 0.4241173951 | 0.41 ↑ % | 1.03 ↑ % | 38.57 ↑ % | 2.07 Milliarde Dollar | 340.38 Millionen Dollar | 0.3603767918 | |
| 40 | 1.5571 | -0.27 ↓ % | -0.77 ↓ % | 24.12 ↑ % | 2.02 Milliarde Dollar | 226.83 Millionen Dollar | 1.3231 | |
| 41 | 3.489 | 1.52 ↑ % | 1.10 ↑ % | 48.26 ↑ % | 1.93 Milliarde Dollar | 140.55 Millionen Dollar | 2.965 | |
| 42 | 87.20 | -0.08 ↓ % | -1.25 ↓ % | 2.24 ↑ % | 1.83 Milliarde Dollar | 40.71 Millionen Dollar | 74.09 | |
| 43 | 0.0778465096 | -0.46 ↓ % | -1.17 ↓ % | -2.01 ↓ % | 1.81 Milliarde Dollar | 14.47 Millionen Dollar | 0.0661469577 | |
| 44 | 0.1727373643 | -0.18 ↓ % | -0.79 ↓ % | -1.89 ↓ % | 1.80 Milliarde Dollar | 15.96 Millionen Dollar | 0.1467766658 | |
| 45 | 0.6884 | -0.52 ↓ % | -2.47 ↓ % | 0.62 ↑ % | 1.79 Milliarde Dollar | 224.34 Millionen Dollar | 0.5849 | |
| 46 | 0.0000043162 | -0.51 ↓ % | 1.14 ↑ % | 8.59 ↑ % | 1.79 Milliarde Dollar | 554.63 Millionen Dollar | 0.0000036675 | |
| 47 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 287.22 Millionen Dollar | 0.8496 | |
| 48 | 100.22 | -0.77 ↓ % | 3.91 ↑ % | 8.90 ↑ % | 1.54 Milliarde Dollar | 527.93 Millionen Dollar | 85.16 | |
| 49 | 9.706 | -0.59 ↓ % | 0.97 ↑ % | 13.05 ↑ % | 1.52 Milliarde Dollar | 82.88 Millionen Dollar | 8.247 | |
| 50 | 2.156 | 0.04 ↑ % | 0.89 ↑ % | 5.92 ↑ % | 1.51 Milliarde Dollar | 18.83 Millionen Dollar | 1.8320 | |
| 51 | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.48 Milliarde Dollar | 10.83 Millionen Dollar | 0.8496 | |
| 52 | 0.1285672960 | -0.67 ↓ % | -0.74 ↓ % | 25.19 ↑ % | 1.16 Milliarde Dollar | 169.56 Millionen Dollar | 0.1092449171 | |
| 53 | 8.498 | 0.03 ↑ % | 0.56 ↑ % | 1.37 ↑ % | 1.14 Milliarde Dollar | 9.87 Millionen Dollar | 7.221 | |
| 54 | 0.1038906158 | -0.42 ↓ % | 1.39 ↑ % | 7.94 ↑ % | 1.11 Milliarde Dollar | 64.13 Millionen Dollar | 0.0882768952 | |
| 55 | 0.1225046468 | -0.55 ↓ % | -4.84 ↓ % | 9.25 ↑ % | 1.09 Milliarde Dollar | 48.72 Millionen Dollar | 0.1040934234 | |
| 56 | 12.79 | -0.03 ↓ % | 7.37 ↑ % | 21.82 ↑ % | 1.07 Milliarde Dollar | 16.62 Millionen Dollar | 10.87 | |
| 57 | 0.0389846212 | -1.83 ↓ % | 5.36 ↑ % | 15.54 ↑ % | 1.07 Milliarde Dollar | 27.34 Millionen Dollar | 0.0331256225 | |
| 58 | 2.146 | 0.56 ↑ % | 1.71 ↑ % | 9.84 ↑ % | 1.05 Milliarde Dollar | 16.26 Millionen Dollar | 1.8231 | |
| 60 | 2.047 | -1.97 ↓ % | 5.58 ↑ % | 8.75 ↑ % | 1.04 Milliarde Dollar | 93.48 Millionen Dollar | 1.7397 | |
| 58 | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.05 Milliarde Dollar | 133.04 Millionen Dollar | 0.8490 | |
| 61 | 1.9838 | -0.88 ↓ % | -1.70 ↓ % | 8.34 ↑ % | 1.03 Milliarde Dollar | 93.45 Millionen Dollar | 1.6856 | |
| 62 | 0.2792236378 | -0.45 ↓ % | 2.43 ↑ % | 17.82 ↑ % | 932.56 Millionen Dollar | 249.83 Millionen Dollar | 0.2372591173 | |
| 63 | 1.1247 | -0.41 ↓ % | 0.56 ↑ % | 15.79 ↑ % | 908.20 Millionen Dollar | 231.23 Millionen Dollar | 0.9556 | |
| 64 | 73.60 | -0.13 ↓ % | 0.08 ↑ % | 8.24 ↑ % | 888.57 Millionen Dollar | 9.83 Millionen Dollar | 62.54 | |
| 65 | 1.1310 | 0.00 ↑ % | -4.36 ↓ % | 20.84 ↑ % | 882.10 Millionen Dollar | 176.05 Millionen Dollar | 0.9610 | |
| 66 | 0.1423172279 | -0.28 ↓ % | -0.98 ↓ % | 24.65 ↑ % | 875.35 Millionen Dollar | 117.07 Millionen Dollar | 0.1209283717 | |
| 67 | 0.2551398606 | -0.10 ↓ % | 1.64 ↑ % | 44.41 ↑ % | 847.14 Millionen Dollar | 87.94 Millionen Dollar | 0.2167948910 | |
| 68 | 7.499 | -0.06 ↓ % | 0.72 ↑ % | 3.24 ↑ % | 844.54 Millionen Dollar | 3.07 Millionen Dollar | 6.372 | |
| 69 | 1.1357 | -1.91 ↓ % | -2.61 ↓ % | 49.60 ↑ % | 825.40 Millionen Dollar | 19.16 Millionen Dollar | 0.9650 | |
| 70 | 17.80 | 3.04 ↑ % | 15.90 ↑ % | 90.25 ↑ % | 819.07 Millionen Dollar | 84.43 Millionen Dollar | 15.13 | |
| 71 | 0.0344401525 | -0.19 ↓ % | 1.67 ↑ % | 3.34 ↑ % | 777.54 Millionen Dollar | 20.80 Millionen Dollar | 0.0292641420 | |
| 72 | 0.0869778943 | 0.23 ↑ % | 3.38 ↑ % | 5.57 ↑ % | 743.12 Millionen Dollar | 26.24 Millionen Dollar | 0.0739059865 | |
| 73 | 0.0085697834 | -0.28 ↓ % | 2.52 ↑ % | 13.78 ↑ % | 737.67 Millionen Dollar | 7.30 Millionen Dollar | 0.0072818307 | |
| 74 | 0.0020981677 | -0.97 ↓ % | -4.12 ↓ % | 15.25 ↑ % | 696.79 Millionen Dollar | 90.87 Millionen Dollar | 0.0017828340 | |
| 75 | 0.0327596310 | -1.73 ↓ % | 8.05 ↑ % | 11.48 ↑ % | 673.20 Millionen Dollar | 35.12 Millionen Dollar | 0.0278361860 | |
| 76 | 0.0078117613 | -0.14 ↓ % | 0.96 ↑ % | 8.46 ↑ % | 671.69 Millionen Dollar | 23.18 Millionen Dollar | 0.0066377317 | |
| 77 | 0.0000075116 | -0.41 ↓ % | 3.12 ↑ % | 20.67 ↑ % | 660.98 Millionen Dollar | 147.46 Millionen Dollar | 0.0000063827 | |
| 78 | 0.0102814775 | -0.55 ↓ % | -1.94 ↓ % | 3.96 ↑ % | 646.30 Millionen Dollar | 194.54 Millionen Dollar | 0.0087362742 | |
| 79 | 0.2222939644 | 1.51 ↑ % | 10.04 ↑ % | 11.55 ↑ % | 606.15 Millionen Dollar | 25.63 Millionen Dollar | 0.1888854045 | |
| 80 | 47.31 | -0.04 ↓ % | -3.69 ↓ % | 1.61 ↑ % | 600.53 Millionen Dollar | 124.26 Millionen Dollar | 40.20 | |
| 81 | 0.9136 | 0.35 ↑ % | -0.39 ↓ % | 1.04 ↑ % | 590.31 Millionen Dollar | 7.84 Millionen Dollar | 0.7763 | |
| 82 | 2.429 | -0.57 ↓ % | -1.43 ↓ % | 5.03 ↑ % | 576.61 Millionen Dollar | 270.73 Millionen Dollar | 2.064 | |
| 83 | 0.8733 | -0.59 ↓ % | -3.20 ↓ % | 16.96 ↑ % | 573.78 Millionen Dollar | 89.87 Millionen Dollar | 0.7421 | |
| 84 | 0.0001032067 | 2.53 ↑ % | 1.96 ↑ % | 14.32 ↑ % | 571.16 Millionen Dollar | 105.32 Millionen Dollar | 0.0000876958 | |
| 85 | 0.0342002676 | 0.37 ↑ % | 5.60 ↑ % | 10.33 ↑ % | 567.98 Millionen Dollar | 24.40 Millionen Dollar | 0.0290603094 | |
| 86 | 0.2376464367 | -0.82 ↓ % | 1.95 ↑ % | 17.26 ↑ % | 536.81 Millionen Dollar | 187.84 Millionen Dollar | 0.2019305537 | |
| 87 | 0.0744924796 | 0.09 ↑ % | 7.90 ↑ % | 26.91 ↑ % | 519.63 Millionen Dollar | 176.16 Millionen Dollar | 0.0632970048 | |
| 88 | 1.5864 | -0.09 ↓ % | 1.65 ↑ % | 5.93 ↑ % | 517.47 Millionen Dollar | 49.94 Millionen Dollar | 1.3480 | |
| 89 | 0.5442 | 2.70 ↑ % | 4.33 ↑ % | 21.74 ↑ % | 508.16 Millionen Dollar | 42.69 Millionen Dollar | 0.4624221908 | |
| 90 | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.39 Millionen Dollar | 13.41 Millionen Dollar | 0.8495 | |
| 91 | 1.5216 | -2.07 ↓ % | 4.02 ↑ % | 12.94 ↑ % | 487.90 Millionen Dollar | 54.79 Millionen Dollar | 1.2929 | |
| 92 | 0.2645948092 | -0.08 ↓ % | -0.53 ↓ % | 17.61 ↑ % | 480.14 Millionen Dollar | 16.41 Millionen Dollar | 0.2248288553 | |
| 93 | 0.4608709230 | -4.23 ↓ % | 30.76 ↑ % | 47.83 ↑ % | 460.87 Millionen Dollar | 54.73 Millionen Dollar | 0.3916066320 | |
| 94 | 0.0443354645 | -1.43 ↓ % | -2.54 ↓ % | 11.31 ↑ % | 459.02 Millionen Dollar | 79.70 Millionen Dollar | 0.0376722875 | |
| 95 | 1.3080 | -0.27 ↓ % | 1.07 ↑ % | 1.51 ↑ % | 457.79 Millionen Dollar | 63.17 Millionen Dollar | 1.1114 | |
| 96 | 1.1768 | 0.02 ↑ % | -0.12 ↓ % | 0.50 ↑ % | 453.06 Millionen Dollar | 39.77 Millionen Dollar | 1.0000 | |
| 97 | 4.416 | 1.92 ↑ % | 6.47 ↑ % | 19.34 ↑ % | 441.43 Millionen Dollar | 77.94 Millionen Dollar | 3.752 | |
| 98 | 0.4710082849 | -1.10 ↓ % | 3.65 ↑ % | 25.67 ↑ % | 438.51 Millionen Dollar | 11.73 Millionen Dollar | 0.4002204498 | |
| 99 | 0.3985638157 | -0.13 ↓ % | 1.79 ↑ % | 10.42 ↑ % | 432.20 Millionen Dollar | 14.44 Millionen Dollar | 0.3386636598 | |
| 100 | 0.4585823740 | 2.54 ↑ % | 4.27 ↑ % | 32.57 ↑ % | 419.95 Millionen Dollar | 71.48 Millionen Dollar | 0.3896620290 |
