Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,177.41 56,697.68 6.22 ↑ % 1,248.14 Milliarde Dollar 51.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,439.37 2,189.18 6.10 ↑ % 293.57 Milliarde Dollar 21.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8976 0.00 ↓ % 118.91 Milliarde Dollar 79.06 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 565.11 507.15 4.87 ↑ % 82.47 Milliarde Dollar 1.96 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.81 128.16 11.74 ↑ % 66.90 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8975 0.00 ↓ % 35.46 Milliarde Dollar 8.68 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5862 0.5261 3.73 ↑ % 33.06 Milliarde Dollar 1.35 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1049720000 0.0942056518 4.82 ↑ % 15.33 Milliarde Dollar 719.18 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.750 5.160 5.00 ↑ % 14.56 Milliarde Dollar 328.05 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1514280000 0.1358969386 1.31 ↑ % 13.13 Milliarde Dollar 326.32 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3522640000 0.3161343951 7.13 ↑ % 12.67 Milliarde Dollar 339.29 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.39 23.69 14.93 ↑ % 10.71 Milliarde Dollar 479.77 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125641 9.35 ↑ % 8.40 Milliarde Dollar 266.18 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.22 10.06 8.43 ↑ % 6.82 Milliarde Dollar 297.12 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 340.05 305.18 10.52 ↑ % 6.72 Milliarde Dollar 392.86 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.281 3.842 7.01 ↑ % 6.40 Milliarde Dollar 169.67 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0002 0.8976 0.02 ↑ % 5.37 Milliarde Dollar 88.84 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.685 5.102 -0.12 ↓ % 5.26 Milliarde Dollar 3.69 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.486 4.026 13.29 ↑ % 5.07 Milliarde Dollar 498.98 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.28 58.58 4.09 ↑ % 4.90 Milliarde Dollar 346.81 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1734740000 0.1556818127 3.71 ↑ % 4.29 Milliarde Dollar 85.58 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.735 6.044 4.39 ↑ % 4.04 Milliarde Dollar 153.57 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.156 7.319 6.73 ↑ % 3.84 Milliarde Dollar 109.94 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5222 1.3661 14.90 ↑ % 3.84 Milliarde Dollar 467.90 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3287 1.1924 14.13 ↑ % 3.56 Milliarde Dollar 915.80 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.697 6.010 16.76 ↑ % 3.35 Milliarde Dollar 184.37 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071795 11.60 ↑ % 3.32 Milliarde Dollar 852.28 Millionen Dollar
28
Monero
(Monero)
(XMR)
 174.68 156.76 1.96 ↑ % 3.22 Milliarde Dollar 74.21 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.8972 -0.10 ↓ % 2.92 Milliarde Dollar 6.69 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3990150000 0.3580904255 6.75 ↑ % 2.90 Milliarde Dollar 66.24 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0960630000 0.0862103945 3.02 ↑ % 2.84 Milliarde Dollar 63.15 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.70 16.78 6.27 ↑ % 2.78 Milliarde Dollar 132.83 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 371.58 333.47 20.48 ↑ % 2.74 Milliarde Dollar 186.79 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.203 4.670 12.05 ↑ % 2.69 Milliarde Dollar 347.59 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7128 1.5371 15.05 ↑ % 2.55 Milliarde Dollar 154.45 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.23 36.10 6.82 ↑ % 2.41 Milliarde Dollar 4.45 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.4850 1.3327 12.90 ↑ % 2.38 Milliarde Dollar 66.36 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 149.38 134.06 10.81 ↑ % 2.23 Milliarde Dollar 257.67 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0829490000 0.0744414188 5.87 ↑ % 2.20 Milliarde Dollar 6.69 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.695 3.316 9.29 ↑ % 2.17 Milliarde Dollar 136.44 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5601 0.5027 11.02 ↑ % 2.03 Milliarde Dollar 235.45 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.73 18.60 13.08 ↑ % 2.02 Milliarde Dollar 132.90 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5952 0.5342 5.71 ↑ % 1.94 Milliarde Dollar 105.21 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0519650000 0.0466352617 7.04 ↑ % 1.92 Milliarde Dollar 55.26 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5859 1.4232 11.78 ↑ % 1.88 Milliarde Dollar 143.18 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0224800000 0.0201743613 7.05 ↑ % 1.82 Milliarde Dollar 22.14 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6414 0.5756 12.36 ↑ % 1.80 Milliarde Dollar 421.26 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.527 4.063 9.80 ↑ % 1.77 Milliarde Dollar 162.68 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7217 1.5452 17.34 ↑ % 1.72 Milliarde Dollar 499.34 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.540 4.075 17.72 ↑ % 1.52 Milliarde Dollar 221.56 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1562070000 0.1401857853 15.35 ↑ % 1.49 Milliarde Dollar 56.24 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4128 1.2679 11.56 ↑ % 1.41 Milliarde Dollar 25.59 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,550.37 1,391.36 7.57 ↑ % 1.37 Milliarde Dollar 58.45 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.41 18.32 12.16 ↑ % 1.34 Milliarde Dollar 66.46 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 6.216 5.578 23.04 ↑ % 1.32 Milliarde Dollar 333.89 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 0.9352 0.8392 3.04 ↑ % 1.31 Milliarde Dollar 29.56 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001340000 0.0001202564 12.72 ↑ % 1.29 Milliarde Dollar 235.85 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000170000 0.0000152564 9.90 ↑ % 1.23 Milliarde Dollar 139.57 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.3983570000 0.3574999127 6.05 ↑ % 1.19 Milliarde Dollar 40.82 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3362490000 0.3017619576 27.29 ↑ % 1.19 Milliarde Dollar 282.34 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.237 6.495 12.53 ↑ % 1.16 Milliarde Dollar 22.38 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3159510000 0.2835458016 13.14 ↑ % 1.15 Milliarde Dollar 50.96 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8144 0.7308 14.84 ↑ % 1.10 Milliarde Dollar 99.15 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1318930000 0.1183655263 10.15 ↑ % 1.09 Milliarde Dollar 32.10 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207750000 0.0186442329 9.20 ↑ % 1.02 Milliarde Dollar 80.69 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.62 43.64 7.64 ↑ % 960.75 Millionen Dollar 37.88 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.0468 0.9394 10.43 ↑ % 937.15 Millionen Dollar 86.20 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.1083 0.9946 5.32 ↑ % 933.76 Millionen Dollar 22.04 Millionen Dollar
69
Core
(Core)
(CORE)
 1.0095 0.9060 11.25 ↑ % 919.15 Millionen Dollar 45.08 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6581 0.5906 12.75 ↑ % 914.60 Millionen Dollar 437.61 Millionen Dollar
71
Menge
(Quant)
(QNT)
 74.16 66.55 6.77 ↑ % 895.31 Millionen Dollar 14.36 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.8998 0.8075 36.58 ↑ % 881.81 Millionen Dollar 203.06 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 7.461 6.696 1.82 ↑ % 879.74 Millionen Dollar 2.92 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5686 0.5103 9.91 ↑ % 871.78 Millionen Dollar 30.56 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008974 5.10 ↑ % 868.88 Millionen Dollar 25.37 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0168260000 0.0151002581 15.47 ↑ % 832.33 Millionen Dollar 27.64 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0824340000 0.0739792392 15.84 ↑ % 816.94 Millionen Dollar 25.91 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0077780000 0.0069802572 11.09 ↑ % 797.08 Millionen Dollar 153.64 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0176670000 0.0158550018 3.96 ↑ % 794.41 Millionen Dollar 299.29 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5047 0.4529350518 7.62 ↑ % 764.95 Millionen Dollar 84.59 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.326 7.472 2.91 ↑ % 757.61 Millionen Dollar 1.80 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.41 24.60 8.58 ↑ % 749.13 Millionen Dollar 19.62 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.926 4.421 9.68 ↑ % 738.11 Millionen Dollar 24.05 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0151970000 0.0136383349 8.34 ↑ % 735.25 Millionen Dollar 4.93 Millionen Dollar
85
USDD
(USDD)
(USDD)
 0.9985 0.8961 -0.02 ↓ % 731.54 Millionen Dollar 3.25 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 1.6079 1.4430 11.50 ↑ % 725.75 Millionen Dollar 162.77 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 1.0004 0.8978 0.05 ↑ % 722.50 Millionen Dollar 35.29 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.3983860000 0.3575259383 8.39 ↑ % 709.05 Millionen Dollar 77.85 Millionen Dollar
89
Neo
(Neo)
(NEO)
 9.724 8.727 8.18 ↑ % 685.92 Millionen Dollar 28.94 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
 0.6776 0.6081 9.43 ↑ % 678.34 Millionen Dollar 15.50 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 32.26 28.95 9.43 ↑ % 677.52 Millionen Dollar 167.52 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0193160000 0.0173348738 10.36 ↑ % 670.06 Millionen Dollar 92.84 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.697 2.420 11.47 ↑ % 669.53 Millionen Dollar 20.29 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1482800000 0.1330718101 8.18 ↑ % 657.18 Millionen Dollar 30.33 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000320000 0.0000287180 8.74 ↑ % 641.25 Millionen Dollar 13.30 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,586.73 2,321.42 0.61 ↑ % 637.69 Millionen Dollar 3.85 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0002970000 0.0002665385 9.64 ↑ % 624.61 Millionen Dollar 152.20 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2666220000 0.2392761812 9.45 ↑ % 622.89 Millionen Dollar 54.18 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9513 0.8538 14.30 ↑ % 604.97 Millionen Dollar 37.48 Millionen Dollar
100
Wormhole
(Wormhole)
(W)
 0.2337810000 0.2098034855 21.11 ↑ % 602.66 Millionen Dollar 51.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer