Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,868.72 55,724.10 2.81 ↑ % 1,222.28 Milliarde Dollar 44.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,388.41 2,151.20 2.80 ↑ % 287.43 Milliarde Dollar 19.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9009 0.01 ↑ % 118.92 Milliarde Dollar 67.54 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 556.33 501.07 1.59 ↑ % 81.19 Milliarde Dollar 1.71 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 135.26 121.83 3.10 ↑ % 63.35 Milliarde Dollar 2.50 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9007 0.00 ↓ % 35.58 Milliarde Dollar 7.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5827 0.5248 0.76 ↑ % 32.86 Milliarde Dollar 1.23 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1038520000 0.0935377309 3.38 ↑ % 15.16 Milliarde Dollar 610.50 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.622 5.064 2.08 ↑ % 14.24 Milliarde Dollar 272.61 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1496290000 0.1347682966 -0.17 ↓ % 12.97 Milliarde Dollar 283.35 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3480340000 0.3134683072 4.34 ↑ % 12.52 Milliarde Dollar 281.29 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.78 23.22 8.77 ↑ % 10.47 Milliarde Dollar 360.22 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000126096 4.32 ↑ % 8.14 Milliarde Dollar 180.47 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 342.44 308.43 9.46 ↑ % 6.77 Milliarde Dollar 288.44 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 10.98 9.892 3.87 ↑ % 6.68 Milliarde Dollar 252.00 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.205 3.788 1.87 ↑ % 6.29 Milliarde Dollar 151.32 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0002 0.9008 0.03 ↑ % 5.37 Milliarde Dollar 85.26 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.722 5.154 0.65 ↑ % 5.30 Milliarde Dollar 3.82 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.465 4.022 9.85 ↑ % 5.05 Milliarde Dollar 369.15 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 64.91 58.47 2.15 ↑ % 4.87 Milliarde Dollar 323.93 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1719540000 0.1548760446 1.23 ↑ % 4.25 Milliarde Dollar 75.66 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.764 6.092 1.06 ↑ % 4.06 Milliarde Dollar 121.76 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.256 7.436 5.27 ↑ % 3.89 Milliarde Dollar 92.53 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4657 1.3201 8.87 ↑ % 3.69 Milliarde Dollar 339.67 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3551 1.2205 15.03 ↑ % 3.63 Milliarde Dollar 864.11 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000072055 4.82 ↑ % 3.20 Milliarde Dollar 630.19 Millionen Dollar
27
Monero
(Monero)
(XMR)
 171.32 154.31 -0.83 ↓ % 3.16 Milliarde Dollar 62.44 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 6.296 5.671 6.55 ↑ % 3.15 Milliarde Dollar 120.36 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9006 -0.04 ↓ % 2.94 Milliarde Dollar 6.00 Milliarde Dollar
30
Stellar
(Stellar)
(XLM)
 0.0961410000 0.0865925643 1.74 ↑ % 2.84 Milliarde Dollar 52.64 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3900930000 0.3513501335 2.99 ↑ % 2.83 Milliarde Dollar 55.49 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.41 16.58 3.05 ↑ % 2.74 Milliarde Dollar 119.71 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.009 4.512 6.17 ↑ % 2.59 Milliarde Dollar 267.06 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 338.59 304.96 5.27 ↑ % 2.50 Milliarde Dollar 117.37 Millionen Dollar
35
OKB
(OKB)
(OKB)
 39.06 35.18 2.77 ↑ % 2.34 Milliarde Dollar 2.78 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.5572 1.4026 3.30 ↑ % 2.32 Milliarde Dollar 82.46 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.3702 1.2341 -0.20 ↓ % 2.20 Milliarde Dollar 49.68 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.689 3.323 6.92 ↑ % 2.16 Milliarde Dollar 111.31 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0808210000 0.0727941007 1.35 ↑ % 2.15 Milliarde Dollar 5.06 Millionen Dollar
40
Aave
(Aave)
(AAVE)
 142.40 128.26 2.34 ↑ % 2.13 Milliarde Dollar 228.03 Millionen Dollar
41
Injektiv
(Injective)
(INJ)
 19.88 17.90 2.33 ↑ % 1.94 Milliarde Dollar 99.35 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.5335 0.4805143805 2.84 ↑ % 1.93 Milliarde Dollar 177.38 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5839 0.5259 4.55 ↑ % 1.91 Milliarde Dollar 96.50 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0514860000 0.0463725649 3.93 ↑ % 1.91 Milliarde Dollar 32.96 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.6511 0.5865 12.28 ↑ % 1.83 Milliarde Dollar 347.32 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5332 1.3809 5.93 ↑ % 1.82 Milliarde Dollar 125.68 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0220130000 0.0198267349 3.52 ↑ % 1.78 Milliarde Dollar 17.62 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.391 3.955 5.36 ↑ % 1.72 Milliarde Dollar 138.97 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.6055 1.4461 4.71 ↑ % 1.60 Milliarde Dollar 318.73 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.360 3.927 8.61 ↑ % 1.46 Milliarde Dollar 162.16 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1489840000 0.1341873561 5.27 ↑ % 1.42 Milliarde Dollar 45.42 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3857 1.2481 6.42 ↑ % 1.39 Milliarde Dollar 21.44 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,516.21 1,365.62 1.71 ↑ % 1.34 Milliarde Dollar 55.85 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 0.9307 0.8382 0.59 ↑ % 1.30 Milliarde Dollar 30.18 Millionen Dollar
55
Arweben
(Arweave)
(AR)
 19.36 17.44 5.72 ↑ % 1.27 Milliarde Dollar 49.60 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001290000 0.0001161881 6.04 ↑ % 1.23 Milliarde Dollar 172.03 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 5.766 5.193 10.58 ↑ % 1.22 Milliarde Dollar 213.21 Millionen Dollar
58
Helium
(Helium)
(HNT)
 7.431 6.693 9.56 ↑ % 1.20 Milliarde Dollar 22.37 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000170000 0.0000153116 2.32 ↑ % 1.19 Milliarde Dollar 89.89 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3359110000 0.3025493272 22.19 ↑ % 1.18 Milliarde Dollar 193.75 Millionen Dollar
61
Vieleck
(Polygon)
(MATIC)
 0.3901360000 0.3513888629 2.98 ↑ % 1.17 Milliarde Dollar 40.87 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3033740000 0.2732438044 4.28 ↑ % 1.10 Milliarde Dollar 41.89 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1290870000 0.1162664664 4.71 ↑ % 1.07 Milliarde Dollar 29.14 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7625 0.6867 4.64 ↑ % 1.03 Milliarde Dollar 73.48 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202210000 0.0182127109 2.28 ↑ % 996.89 Millionen Dollar 66.15 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.1516 1.0372 10.73 ↑ % 970.18 Millionen Dollar 19.76 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.06 43.29 2.73 ↑ % 949.62 Millionen Dollar 34.64 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.0369 0.9339 5.42 ↑ % 928.34 Millionen Dollar 80.49 Millionen Dollar
69
Menge
(Quant)
(QNT)
 72.96 65.71 5.12 ↑ % 880.81 Millionen Dollar 12.70 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.449 6.709 -3.17 ↓ % 878.24 Millionen Dollar 2.01 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6306 0.5680 6.34 ↑ % 876.43 Millionen Dollar 368.99 Millionen Dollar
72
Core
(Core)
(CORE)
 0.9600 0.8647 2.81 ↑ % 873.95 Millionen Dollar 34.82 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009007 0.20 ↑ % 847.23 Millionen Dollar 16.69 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5451 0.4910037347 1.44 ↑ % 835.82 Millionen Dollar 27.77 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.8482 0.7639 21.30 ↑ % 831.18 Millionen Dollar 130.99 Millionen Dollar
76
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0178320000 0.0160609793 -3.13 ↓ % 801.77 Millionen Dollar 583.41 Millionen Dollar
77
Notcoin
(Notcoin)
(NOT)
 0.0077020000 0.0069370605 4.25 ↑ % 789.23 Millionen Dollar 120.49 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0158650000 0.0142893358 8.28 ↑ % 784.78 Millionen Dollar 23.08 Millionen Dollar
79
Brett (Based)
(Brett (Based))
(BRETT)
 0.0770380000 0.0693868170 2.70 ↑ % 763.46 Millionen Dollar 18.61 Millionen Dollar
80
GateToken
(GateToken)
(GT)
 8.306 7.481 1.56 ↑ % 755.70 Millionen Dollar 1.45 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.4930740000 0.4441033695 2.85 ↑ % 747.27 Millionen Dollar 71.93 Millionen Dollar
82
USDD
(USDD)
(USDD)
 0.9994 0.9001 0.05 ↑ % 732.31 Millionen Dollar 3.06 Millionen Dollar
83
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.9004 0.05 ↑ % 721.91 Millionen Dollar 38.00 Millionen Dollar
84
Elrond
(MultiversX)
(EGLD)
 26.25 23.65 2.87 ↑ % 717.60 Millionen Dollar 19.95 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 4.786 4.310 2.94 ↑ % 716.76 Millionen Dollar 19.22 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0146160000 0.0131643827 -1.01 ↓ % 707.07 Millionen Dollar 5.49 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.3946410000 0.3554464398 3.54 ↑ % 702.38 Millionen Dollar 67.96 Millionen Dollar
88
Worldcoin
(Worldcoin)
(WLD)
 1.5488 1.3950 5.25 ↑ % 698.28 Millionen Dollar 117.97 Millionen Dollar
89
Neo
(Neo)
(NEO)
 9.555 8.606 3.45 ↑ % 673.99 Millionen Dollar 29.69 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 31.77 28.61 3.40 ↑ % 667.07 Millionen Dollar 140.98 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0190640000 0.0171706207 4.34 ↑ % 661.10 Millionen Dollar 89.90 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6558 0.5906 3.40 ↑ % 656.46 Millionen Dollar 14.03 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.1470950000 0.1324859659 3.64 ↑ % 651.90 Millionen Dollar 29.68 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 2.615 2.355 7.30 ↑ % 649.19 Millionen Dollar 13.81 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
 2,555.30 2,301.52 -0.73 ↓ % 629.94 Millionen Dollar 3.95 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000320000 0.0000288219 3.57 ↑ % 627.46 Millionen Dollar 9.98 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0002960000 0.0002666022 2.02 ↑ % 622.44 Millionen Dollar 136.78 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2601250000 0.2342901654 3.47 ↑ % 607.71 Millionen Dollar 45.61 Millionen Dollar
99
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 17.52 15.78 4.81 ↑ % 579.42 Millionen Dollar 55.61 Millionen Dollar
100
BinaryX
(BinaryX)
(BNX)
 1.5323 1.3801 -2.97 ↓ % 572.88 Millionen Dollar 9.88 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer