Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,868.84 94,899.25 0.30 ↑ % 1,956.23 Milliarde Dollar 78.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,319.93 3,186.63 -1.31 ↓ % 399.81 Milliarde Dollar 36.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.02 ↑ % 130.87 Milliarde Dollar 167.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.42 245.16 -0.25 ↓ % 121.24 Milliarde Dollar 7.29 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 630.30 605.00 1.18 ↑ % 90.77 Milliarde Dollar 2.42 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4625 1.4038 21.58 ↑ % 83.36 Milliarde Dollar 20.11 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4122130000 0.3956626481 6.78 ↑ % 60.56 Milliarde Dollar 13.43 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.01 ↑ % 38.68 Milliarde Dollar 12.94 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0103 0.9698 24.21 ↑ % 35.42 Milliarde Dollar 6.08 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2043840000 0.1961779824 3.12 ↑ % 17.65 Milliarde Dollar 834.07 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.54 40.83 19.29 ↑ % 17.40 Milliarde Dollar 1.73 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.00 ↑ % 14.88 Milliarde Dollar 1.66 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.398 5.181 -1.63 ↓ % 13.75 Milliarde Dollar 387.97 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3466250000 0.3327080063 36.68 ↑ % 10.40 Milliarde Dollar 3.66 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.02 15.38 7.80 ↑ % 10.05 Milliarde Dollar 1.04 Milliarde Dollar
16
Sui
(Sui)
(SUI)
 3.500 3.359 -4.40 ↓ % 9.96 Milliarde Dollar 1.45 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.505 6.243 9.63 ↑ % 9.90 Milliarde Dollar 895.08 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.01 469.37 0.58 ↑ % 9.68 Milliarde Dollar 907.62 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -2.84 ↓ % 8.57 Milliarde Dollar 3.64 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.470 8.130 -2.85 ↓ % 7.83 Milliarde Dollar 1.67 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.968 5.728 3.50 ↑ % 7.27 Milliarde Dollar 751.84 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.15 87.49 2.30 ↑ % 6.86 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.29 11.80 2.36 ↑ % 6.56 Milliarde Dollar 555.50 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.544 9.161 3.04 ↑ % 5.73 Milliarde Dollar 421.56 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1489690000 0.1429878947 18.80 ↑ % 5.69 Milliarde Dollar 1.62 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.03 ↓ % 5.37 Milliarde Dollar 145.80 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.88 10.44 17.87 ↑ % 5.16 Milliarde Dollar 406.08 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1924120000 0.1846866582 3.42 ↑ % 5.11 Milliarde Dollar 167.63 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.36 27.22 3.16 ↑ % 4.24 Milliarde Dollar 561.92 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4845740000 0.4651183539 7.86 ↑ % 3.86 Milliarde Dollar 547.62 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.406 7.109 0.41 ↑ % 3.83 Milliarde Dollar 738.82 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1516300000 0.1455420555 -1.00 ↓ % 3.82 Milliarde Dollar 149.47 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -8.22 ↓ % 3.69 Milliarde Dollar 1.01 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 498.41 478.39 -4.60 ↓ % 3.68 Milliarde Dollar 226.40 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.898 3.742 2.77 ↑ % 3.52 Milliarde Dollar 274.01 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7984 0.7664 2.20 ↑ % 3.27 Milliarde Dollar 1.00 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.163 3.036 -2.63 ↓ % 3.16 Milliarde Dollar 871.18 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2596 1.2090 -1.08 ↓ % 3.07 Milliarde Dollar 327.46 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9839 1.9043 2.82 ↑ % 2.98 Milliarde Dollar 285.86 Millionen Dollar
40
Monero
(Monero)
(XMR)
 161.20 154.73 0.29 ↑ % 2.97 Milliarde Dollar 65.88 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.422 7.124 15.70 ↑ % 2.90 Milliarde Dollar 664.76 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.815 4.622 6.01 ↑ % 2.89 Milliarde Dollar 460.79 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8594 0.8249 7.90 ↑ % 2.89 Milliarde Dollar 131.52 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0353760000 0.0339556536 10.24 ↑ % 2.86 Milliarde Dollar 130.19 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.17 44.31 1.44 ↑ % 2.77 Milliarde Dollar 7.91 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.171 2.084 4.25 ↑ % 2.72 Milliarde Dollar 989.21 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 26.19 25.14 4.33 ↑ % 2.59 Milliarde Dollar 222.19 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 167.73 161.00 -0.39 ↓ % 2.51 Milliarde Dollar 324.82 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4300 1.3726 5.02 ↑ % 2.39 Milliarde Dollar 105.65 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.589 5.365 3.01 ↑ % 2.38 Milliarde Dollar 318.73 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -5.44 ↓ % 2.37 Milliarde Dollar 585.68 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2368140000 0.2273059179 7.85 ↑ % 2.26 Milliarde Dollar 156.77 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.04 ↑ % 2.22 Milliarde Dollar 9.85 Milliarde Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2604160000 0.2499602976 21.05 ↑ % 2.16 Milliarde Dollar 461.81 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4923810000 0.4726119029 1.45 ↑ % 2.09 Milliarde Dollar 342.42 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.4919 1.4320 3.85 ↑ % 2.09 Milliarde Dollar 67.14 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7327 0.7033 3.55 ↑ % 2.05 Milliarde Dollar 360.01 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.336 5.121 -0.54 ↓ % 1.81 Milliarde Dollar 321.50 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7601 1.6894 2.99 ↑ % 1.76 Milliarde Dollar 57.82 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.999 5.758 -3.98 ↓ % 1.75 Milliarde Dollar 150.00 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5892 0.5655 1.52 ↑ % 1.67 Milliarde Dollar 348.22 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1575450000 0.1512195683 -3.38 ↓ % 1.56 Milliarde Dollar 82.53 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.200 2.112 -2.24 ↓ % 1.50 Milliarde Dollar 468.90 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1035 1.0592 -1.91 ↓ % 1.49 Milliarde Dollar 191.92 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4043680000 0.3881326248 -2.64 ↓ % 1.47 Milliarde Dollar 161.14 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4781 1.4188 -6.43 ↓ % 1.45 Milliarde Dollar 110.02 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,621.22 1,556.12 -1.50 ↓ % 1.43 Milliarde Dollar 128.40 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0060 0.9656 -1.41 ↓ % 1.40 Milliarde Dollar 161.50 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.83 ↑ % 1.34 Milliarde Dollar 1.95 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.43 64.72 -2.83 ↓ % 1.33 Milliarde Dollar 117.59 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.81 18.06 4.60 ↑ % 1.24 Milliarde Dollar 142.34 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0223400000 0.0214430490 10.68 ↑ % 1.18 Milliarde Dollar 56.25 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.7446 0.7147 4.71 ↑ % 1.15 Milliarde Dollar 90.36 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.67 ↑ % 1.15 Milliarde Dollar 50.68 Millionen Dollar
75
EOS
(EOS)
(EOS)
 0.7507 0.7206 13.60 ↑ % 1.15 Milliarde Dollar 430.78 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1282 1.0829 6.78 ↑ % 1.14 Milliarde Dollar 184.12 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4843570000 0.4649100665 8.24 ↑ % 1.13 Milliarde Dollar 18.06 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1285 1.0832 -16.29 ↓ % 1.13 Milliarde Dollar 1.52 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2319 1.1824 1.32 ↑ % 1.10 Milliarde Dollar 191.25 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5232 0.5022 3.95 ↑ % 1.10 Milliarde Dollar 261.90 Millionen Dollar
81
Menge
(Quant)
(QNT)
 90.48 86.85 5.10 ↑ % 1.09 Milliarde Dollar 75.68 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0293630000 0.0281840756 1.42 ↑ % 1.06 Milliarde Dollar 217.40 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0212340000 0.0203814549 -3.36 ↓ % 1.05 Milliarde Dollar 31.94 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.71 ↑ % 1.01 Milliarde Dollar 105.11 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200970000 0.0192901055 -2.86 ↓ % 992.67 Millionen Dollar 130.32 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.74 13.19 5.10 ↑ % 969.42 Millionen Dollar 73.74 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1645500000 0.1579433175 11.25 ↑ % 966.90 Millionen Dollar 52.82 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.206 5.957 7.28 ↑ % 954.00 Millionen Dollar 111.92 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.810 3.657 -1.02 ↓ % 945.98 Millionen Dollar 27.28 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8266 0.7934 9.22 ↑ % 940.82 Millionen Dollar 30.89 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3306 1.2772 0.43 ↑ % 926.67 Millionen Dollar 33.14 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.433 5.215 -4.93 ↓ % 926.26 Millionen Dollar 18.75 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 33.04 31.71 9.42 ↑ % 911.47 Millionen Dollar 64.48 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 10.16 9.750 1.78 ↑ % 901.76 Millionen Dollar 6.04 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1889 1.1412 1.99 ↑ % 894.85 Millionen Dollar 186.31 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3734020000 0.3584099097 8.32 ↑ % 894.01 Millionen Dollar 196.00 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9652 0.9265 -1.48 ↓ % 890.12 Millionen Dollar 47.49 Millionen Dollar
98
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099480000 0.0095485878 -3.25 ↓ % 884.30 Millionen Dollar 202.77 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 -0.16 ↓ % 884.36 Millionen Dollar 76.33 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4518570000 0.4337149415 10.47 ↑ % 877.62 Millionen Dollar 153.85 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer