Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,889.67 70,498.70 1.02 ↑ % 1,501.05 Milliarde Dollar 59.40 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,902.56 2,696.37 2.97 ↑ % 349.53 Milliarde Dollar 30.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9299 0.06 ↑ % 122.07 Milliarde Dollar 103.63 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 199.42 185.26 5.70 ↑ % 94.04 Milliarde Dollar 4.98 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 595.42 553.12 -0.09 ↓ % 85.80 Milliarde Dollar 1.83 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9289 0.00 ↓ % 36.93 Milliarde Dollar 10.21 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5495 0.5104 -0.99 ↓ % 31.25 Milliarde Dollar 1.39 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1970600000 0.1830614488 1.98 ↑ % 28.91 Milliarde Dollar 3.80 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4270600000 0.3967229388 15.56 ↑ % 14.95 Milliarde Dollar 1.03 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1611520000 0.1497042454 -0.07 ↓ % 13.93 Milliarde Dollar 366.30 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.847 4.503 0.11 ↑ % 12.33 Milliarde Dollar 227.84 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176503 0.66 ↑ % 11.20 Milliarde Dollar 515.07 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.50 25.55 1.61 ↑ % 11.20 Milliarde Dollar 436.67 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.80 11.89 3.54 ↑ % 8.02 Milliarde Dollar 363.46 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 371.30 344.92 -1.72 ↓ % 7.35 Milliarde Dollar 362.68 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.298 2.135 1.88 ↑ % 6.54 Milliarde Dollar 953.62 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.266 3.963 4.02 ↑ % 6.47 Milliarde Dollar 242.77 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.062 5.632 0.01 ↑ % 5.61 Milliarde Dollar 14.06 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9289 -0.01 ↓ % 5.36 Milliarde Dollar 180.76 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.87 65.84 -0.23 ↓ % 5.33 Milliarde Dollar 352.28 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.721 8.102 -2.55 ↓ % 5.24 Milliarde Dollar 333.58 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.170 3.874 -0.38 ↓ % 5.08 Milliarde Dollar 295.51 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.581 8.901 -0.46 ↓ % 4.98 Milliarde Dollar 239.14 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102186 3.58 ↑ % 4.52 Milliarde Dollar 1.43 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 500.83 465.25 -2.96 ↓ % 3.70 Milliarde Dollar 167.95 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.699 7.153 -1.56 ↓ % 3.65 Milliarde Dollar 119.58 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3988 1.2994 0.73 ↑ % 3.41 Milliarde Dollar 177.03 Millionen Dollar
28
Monero
(Monero)
(XMR)
 164.93 153.22 1.47 ↑ % 3.04 Milliarde Dollar 61.84 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1012140000 0.0940240611 3.19 ↑ % 3.02 Milliarde Dollar 102.13 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.10 18.67 -0.07 ↓ % 3.00 Milliarde Dollar 157.41 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1124250000 0.1044386653 -5.52 ↓ % 2.82 Milliarde Dollar 118.93 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 180.14 167.35 -2.64 ↓ % 2.70 Milliarde Dollar 421.40 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0994350000 0.0923714359 15.60 ↑ % 2.64 Milliarde Dollar 93.80 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3430780000 0.3187067681 0.11 ↑ % 2.64 Milliarde Dollar 104.25 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.944 4.593 -2.42 ↓ % 2.56 Milliarde Dollar 204.05 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6368 1.5206 -2.42 ↓ % 2.45 Milliarde Dollar 84.52 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.16 37.31 0.43 ↑ % 2.41 Milliarde Dollar 4.83 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9289 0.05 ↑ % 2.35 Milliarde Dollar 7.84 Milliarde Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.320 2.155 -0.75 ↓ % 2.32 Milliarde Dollar 464.01 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5684 0.5280 -0.54 ↓ % 2.26 Milliarde Dollar 356.19 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.703 3.440 -0.84 ↓ % 2.21 Milliarde Dollar 138.74 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6527 0.6064 3.01 ↑ % 2.20 Milliarde Dollar 115.92 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 22.16 20.58 5.29 ↑ % 2.19 Milliarde Dollar 116.32 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.192 4.824 1.40 ↑ % 2.12 Milliarde Dollar 150.38 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7067 0.6565 -0.13 ↓ % 1.98 Milliarde Dollar 232.32 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1807 1.0968 -3.21 ↓ % 1.97 Milliarde Dollar 58.73 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5626 1.4516 -3.84 ↓ % 1.96 Milliarde Dollar 229.61 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0494720000 0.0459576575 1.57 ↑ % 1.86 Milliarde Dollar 63.64 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.450 5.063 -0.71 ↓ % 1.84 Milliarde Dollar 233.58 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.525 4.203 -0.43 ↓ % 1.77 Milliarde Dollar 117.04 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0216770000 0.0201371310 -0.67 ↓ % 1.76 Milliarde Dollar 30.06 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2193 1.1327 1.57 ↑ % 1.71 Milliarde Dollar 47.39 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213661 0.65 ↑ % 1.68 Milliarde Dollar 207.79 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4040890000 0.3753837297 -2.04 ↓ % 1.63 Milliarde Dollar 166.71 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5335 1.4245 0.85 ↑ % 1.50 Milliarde Dollar 147.82 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4095960000 0.3804995289 7.54 ↑ % 1.48 Milliarde Dollar 170.19 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0961 1.0182 6.24 ↑ % 1.48 Milliarde Dollar 256.52 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1534570000 0.1425558751 -1.07 ↓ % 1.47 Milliarde Dollar 63.13 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4800500000 0.4459486882 -10.17 ↓ % 1.36 Milliarde Dollar 315.75 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001309838 -0.68 ↓ % 1.36 Milliarde Dollar 228.39 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 4.915 4.565 -0.37 ↓ % 1.30 Milliarde Dollar 243.33 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,464.00 1,360.00 3.10 ↑ % 1.28 Milliarde Dollar 229.10 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.27 9.538 3.04 ↑ % 1.23 Milliarde Dollar 1.32 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9754 1.8351 -0.63 ↓ % 1.22 Milliarde Dollar 203.99 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.3899 1.2912 -2.98 ↓ % 1.19 Milliarde Dollar 42.59 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1785 1.0948 -3.71 ↓ % 1.18 Milliarde Dollar 25.57 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.59 16.34 7.76 ↑ % 1.15 Milliarde Dollar 111.66 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2577 1.1684 -8.69 ↓ % 1.13 Milliarde Dollar 173.96 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.107 5.673 -1.72 ↓ % 1.04 Milliarde Dollar 17.16 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206120000 0.0191477854 -2.63 ↓ % 1.02 Milliarde Dollar 75.08 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.42 47.77 0.44 ↑ % 1.02 Milliarde Dollar 58.23 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7254 0.6739 -1.73 ↓ % 1.01 Milliarde Dollar 127.62 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1219280000 0.1132666007 -0.33 ↓ % 1.01 Milliarde Dollar 41.38 Millionen Dollar
74
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023120000 0.0021477625 9.21 ↑ % 972.56 Millionen Dollar 913.13 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4220 1.3210 4.63 ↑ % 969.33 Millionen Dollar 56.30 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0187070000 0.0173781108 0.70 ↑ % 925.36 Millionen Dollar 32.66 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0920280000 0.0854906070 -1.91 ↓ % 912.02 Millionen Dollar 51.00 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3433910000 0.3189975335 0.41 ↑ % 892.81 Millionen Dollar 19.65 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.397 5.014 4.03 ↑ % 881.75 Millionen Dollar 159.91 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009290 2.25 ↑ % 854.71 Millionen Dollar 23.78 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4057070000 0.3768867918 -0.96 ↓ % 851.76 Millionen Dollar 67.72 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0095330000 0.0088558043 2.98 ↑ % 847.34 Millionen Dollar 185.34 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8292 0.7703 9.83 ↑ % 829.19 Millionen Dollar 218.68 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018579 -9.25 ↓ % 820.85 Millionen Dollar 184.38 Millionen Dollar
85
Fließen
(Flow)
(FLOW)
 0.5287 0.4911510988 -1.35 ↓ % 815.96 Millionen Dollar 30.89 Millionen Dollar
86
Core
(Core)
(CORE)
 0.8848 0.8219 -1.98 ↓ % 813.78 Millionen Dollar 57.90 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 8.935 8.301 -0.31 ↓ % 813.24 Millionen Dollar 4.01 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0251 0.9523 -4.82 ↓ % 771.53 Millionen Dollar 119.81 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.952 4.600 -0.16 ↓ % 757.97 Millionen Dollar 41.42 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0016 0.9304 0.14 ↑ % 757.85 Millionen Dollar 7.85 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0213240000 0.0198092070 -0.34 ↓ % 754.43 Millionen Dollar 80.99 Millionen Dollar
92
Menge
(Quant)
(QNT)
 61.02 56.69 -2.42 ↓ % 736.68 Millionen Dollar 13.71 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 34.79 32.32 -1.55 ↓ % 730.66 Millionen Dollar 149.44 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.19 24.33 1.72 ↑ % 721.18 Millionen Dollar 30.14 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
 0.1221960000 0.1135155627 -1.73 ↓ % 716.57 Millionen Dollar 19.49 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.15 9.427 -0.08 ↓ % 715.84 Millionen Dollar 31.06 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4639920000 0.4310314003 0.57 ↑ % 708.07 Millionen Dollar 65.26 Millionen Dollar
98
Zcash
(Zcash)
(ZEC)
 43.33 40.26 -4.03 ↓ % 707.57 Millionen Dollar 97.34 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0868 1.0096 -1.98 ↓ % 699.82 Millionen Dollar 71.69 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000325137 -1.01 ↓ % 691.56 Millionen Dollar 28.27 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer