Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,895.88 70,389.63 1.57 ↑ % 1,501.17 Milliarde Dollar 58.36 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,908.55 2,697.54 3.92 ↑ % 350.25 Milliarde Dollar 30.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9280 0.03 ↑ % 122.03 Milliarde Dollar 102.49 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 198.85 184.42 6.56 ↑ % 93.77 Milliarde Dollar 4.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 598.34 554.93 0.83 ↑ % 86.22 Milliarde Dollar 1.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9274 0.02 ↑ % 36.94 Milliarde Dollar 10.34 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5509 0.5109 -0.39 ↓ % 31.33 Milliarde Dollar 1.38 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2003730000 0.1858359389 5.67 ↑ % 29.40 Milliarde Dollar 3.70 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4357220000 0.4041103689 18.65 ↑ % 15.25 Milliarde Dollar 928.37 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1608390000 0.1491701306 -0.37 ↓ % 13.90 Milliarde Dollar 374.17 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.895 4.540 2.29 ↑ % 12.46 Milliarde Dollar 235.53 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176216 4.32 ↑ % 11.30 Milliarde Dollar 505.69 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.47 25.47 2.38 ↑ % 11.18 Milliarde Dollar 441.38 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.78 11.86 4.48 ↑ % 8.01 Milliarde Dollar 361.62 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 379.35 351.83 2.06 ↑ % 7.51 Milliarde Dollar 316.53 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.304 2.137 3.72 ↑ % 6.56 Milliarde Dollar 963.84 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.262 3.953 4.63 ↑ % 6.46 Milliarde Dollar 202.69 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.061 5.622 0.09 ↑ % 5.61 Milliarde Dollar 14.07 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.9274 0.01 ↑ % 5.37 Milliarde Dollar 184.38 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.21 66.05 1.43 ↑ % 5.35 Milliarde Dollar 356.58 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.830 8.189 -0.22 ↓ % 5.30 Milliarde Dollar 350.03 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.204 3.899 1.77 ↑ % 5.12 Milliarde Dollar 295.56 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.653 8.953 1.80 ↑ % 5.01 Milliarde Dollar 237.72 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102020 6.84 ↑ % 4.56 Milliarde Dollar 1.42 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 504.16 467.58 -2.12 ↓ % 3.72 Milliarde Dollar 167.26 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.718 7.158 -1.34 ↓ % 3.66 Milliarde Dollar 123.94 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4211 1.3180 3.36 ↑ % 3.46 Milliarde Dollar 176.78 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
 0.1018370000 0.0944487256 4.62 ↑ % 3.04 Milliarde Dollar 100.69 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.27 18.80 1.58 ↑ % 3.03 Milliarde Dollar 159.21 Millionen Dollar
30
Monero
(Monero)
(XMR)
 164.24 152.33 1.53 ↑ % 3.03 Milliarde Dollar 61.93 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1135730000 0.1053332789 -3.51 ↓ % 2.85 Milliarde Dollar 119.11 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1044750000 0.0968953387 22.27 ↑ % 2.78 Milliarde Dollar 73.78 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 180.32 167.24 -0.35 ↓ % 2.70 Milliarde Dollar 446.58 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3449620000 0.3199350069 2.67 ↑ % 2.65 Milliarde Dollar 105.11 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.993 4.631 -0.25 ↓ % 2.58 Milliarde Dollar 212.00 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6581 1.5378 -0.37 ↓ % 2.49 Milliarde Dollar 81.43 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.29 37.36 1.46 ↑ % 2.42 Milliarde Dollar 4.74 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9275 0.08 ↑ % 2.35 Milliarde Dollar 7.72 Milliarde Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.321 2.152 -0.06 ↓ % 2.32 Milliarde Dollar 465.54 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5714 0.5299 1.74 ↑ % 2.27 Milliarde Dollar 358.31 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.6619 0.6138 8.56 ↑ % 2.23 Milliarde Dollar 128.78 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.729 3.459 0.64 ↑ % 2.23 Milliarde Dollar 136.09 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 22.10 20.50 7.07 ↑ % 2.18 Milliarde Dollar 115.42 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.169 4.794 2.02 ↑ % 2.11 Milliarde Dollar 152.73 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7163 0.6643 4.27 ↑ % 2.01 Milliarde Dollar 237.79 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1987 1.1118 -1.28 ↓ % 2.00 Milliarde Dollar 57.61 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5685 1.4547 -2.66 ↓ % 1.97 Milliarde Dollar 227.54 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0494620000 0.0458735319 2.58 ↑ % 1.86 Milliarde Dollar 61.73 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.465 5.069 1.20 ↑ % 1.85 Milliarde Dollar 227.77 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.562 4.231 1.56 ↑ % 1.78 Milliarde Dollar 116.38 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0217940000 0.0202128453 1.17 ↑ % 1.76 Milliarde Dollar 29.81 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2381 1.1483 3.95 ↑ % 1.73 Milliarde Dollar 43.75 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204039 3.13 ↑ % 1.67 Milliarde Dollar 205.85 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4084730000 0.3788382838 1.12 ↑ % 1.65 Milliarde Dollar 170.19 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5399 1.4282 1.01 ↑ % 1.51 Milliarde Dollar 151.12 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4162330000 0.3860352958 11.42 ↑ % 1.51 Milliarde Dollar 154.38 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1556100000 0.1443204945 1.27 ↑ % 1.49 Milliarde Dollar 63.18 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0843 1.0056 7.02 ↑ % 1.46 Milliarde Dollar 243.79 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4929290000 0.4571670010 -2.25 ↓ % 1.40 Milliarde Dollar 416.69 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001307705 1.70 ↑ % 1.36 Milliarde Dollar 230.11 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,475.06 1,368.05 4.21 ↑ % 1.29 Milliarde Dollar 231.87 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.811 4.462 6.24 ↑ % 1.27 Milliarde Dollar 259.88 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.26 9.511 4.40 ↑ % 1.23 Milliarde Dollar 1.41 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9584 1.8164 0.13 ↑ % 1.21 Milliarde Dollar 204.66 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.4076 1.3054 0.04 ↑ % 1.20 Milliarde Dollar 43.47 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1876 1.1015 -1.79 ↓ % 1.19 Milliarde Dollar 24.99 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.59 16.31 8.93 ↑ % 1.15 Milliarde Dollar 107.99 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2649 1.1731 -6.90 ↓ % 1.13 Milliarde Dollar 179.45 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.160 5.713 -0.42 ↓ % 1.05 Milliarde Dollar 16.90 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.66 47.91 2.03 ↑ % 1.02 Milliarde Dollar 57.35 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206650000 0.0191657543 -0.05 ↓ % 1.02 Milliarde Dollar 77.50 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7301 0.6771 0.75 ↑ % 1.01 Milliarde Dollar 125.56 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1227420000 0.1138370679 1.49 ↑ % 1.01 Milliarde Dollar 40.35 Millionen Dollar
74
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023200000 0.0021516840 15.15 ↑ % 976.12 Millionen Dollar 928.99 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4207 1.3177 3.96 ↑ % 968.43 Millionen Dollar 55.04 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0188770000 0.0175074737 4.92 ↑ % 933.78 Millionen Dollar 32.74 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0932350000 0.0864708007 1.54 ↑ % 923.98 Millionen Dollar 50.82 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3443900000 0.3194045055 2.47 ↑ % 895.40 Millionen Dollar 19.71 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.449 5.054 6.08 ↑ % 890.22 Millionen Dollar 163.58 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096110000 0.0089137219 5.26 ↑ % 854.34 Millionen Dollar 182.24 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009274 2.42 ↑ % 853.65 Millionen Dollar 23.30 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.4044390000 0.3750969505 -0.30 ↓ % 849.10 Millionen Dollar 66.10 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8331 0.7727 6.27 ↑ % 833.11 Millionen Dollar 221.01 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5367 0.4977253170 1.00 ↑ % 828.23 Millionen Dollar 30.05 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018549 -3.58 ↓ % 827.42 Millionen Dollar 185.84 Millionen Dollar
86
Core
(Core)
(CORE)
 0.8897 0.8252 0.03 ↑ % 818.28 Millionen Dollar 58.80 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 8.955 8.305 0.24 ↑ % 815.02 Millionen Dollar 4.13 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0302 0.9554 -3.06 ↓ % 775.37 Millionen Dollar 123.20 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.985 4.623 2.44 ↑ % 763.00 Millionen Dollar 42.76 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0214390000 0.0198836006 1.62 ↑ % 758.47 Millionen Dollar 81.13 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0013 0.9286 0.07 ↑ % 757.70 Millionen Dollar 7.70 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 35.69 33.10 2.16 ↑ % 749.45 Millionen Dollar 133.92 Millionen Dollar
93
Menge
(Quant)
(QNT)
 61.45 56.99 -0.58 ↓ % 741.84 Millionen Dollar 13.71 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.40 24.48 3.13 ↑ % 726.75 Millionen Dollar 30.33 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.22 9.479 1.89 ↑ % 720.98 Millionen Dollar 30.93 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1225090000 0.1136209721 -1.06 ↓ % 718.39 Millionen Dollar 19.56 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4656240000 0.4318429788 2.02 ↑ % 710.55 Millionen Dollar 65.63 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0921 1.0128 -0.66 ↓ % 703.22 Millionen Dollar 71.23 Millionen Dollar
99
Zcash
(Zcash)
(ZEC)
 42.85 39.75 -2.97 ↓ % 699.74 Millionen Dollar 96.17 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000324607 1.54 ↑ % 698.24 Millionen Dollar 28.77 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer