Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,783.20 -0.08 ↓ % 0.10 ↑ % -0.69 ↓ % 1,415.88 Milliarde Dollar 35.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,149.82 0.08 ↑ % -0.37 ↓ % -2.90 ↓ % 259.47 Milliarde Dollar 16.66 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.05 ↓ % 184.13 Milliarde Dollar 73.83 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 642.43 -0.15 ↓ % 0.00 ↑ % -1.63 ↓ % 87.60 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3992 -0.20 ↓ % -1.00 ↓ % -5.10 ↓ % 85.84 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 78.67 Milliarde Dollar 10.08 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 90.93 0.02 ↑ % -0.74 ↓ % -0.06 ↓ % 52.03 Milliarde Dollar 3.65 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3143304407 0.14 ↑ % 2.28 ↑ % 3.35 ↑ % 29.79 Milliarde Dollar 509.54 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0944761646 -0.33 ↓ % -0.70 ↓ % -1.02 ↓ % 15.99 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.48 -0.45 ↓ % -2.10 ↓ % -4.70 ↓ % 10.13 Milliarde Dollar 277.24 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2663822214 -0.36 ↓ % -0.47 ↓ % -3.09 ↓ % 9.62 Milliarde Dollar 484.40 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 470.55 -0.22 ↓ % -1.64 ↓ % 2.79 ↑ % 9.42 Milliarde Dollar 256.89 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.514 -0.08 ↓ % 0.54 ↑ % 3.64 ↑ % 8.76 Milliarde Dollar 510.15 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.243 -0.19 ↓ % 0.09 ↑ % -0.24 ↓ % 6.55 Milliarde Dollar 622.73 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 338.26 0.04 ↑ % 0.42 ↑ % -2.94 ↓ % 6.24 Milliarde Dollar 107.18 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 5.92 Milliarde Dollar 79.47 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1752023699 -0.38 ↓ % -0.79 ↓ % 2.99 ↑ % 5.79 Milliarde Dollar 171.60 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1413378350 -0.49 ↓ % -0.39 ↓ % -3.82 ↓ % 5.39 Milliarde Dollar 15.04 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 239.33 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 4.40 Milliarde Dollar 985.77 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.87 -0.23 ↓ % -0.65 ↓ % -0.29 ↓ % 4.30 Milliarde Dollar 289.13 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.562 -0.19 ↓ % -0.41 ↓ % -1.19 ↓ % 4.13 Milliarde Dollar 229.98 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0935300757 -0.33 ↓ % -0.92 ↓ % -2.71 ↓ % 4.05 Milliarde Dollar 99.86 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.02 ↓ % -0.01 ↓ % 0.00 ↑ % 3.95 Milliarde Dollar 76.40 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 228.95 -0.79 ↓ % -4.03 ↓ % -9.40 ↓ % 3.80 Milliarde Dollar 408.94 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9521 -0.39 ↓ % 0.06 ↑ % -3.65 ↓ % 3.71 Milliarde Dollar 345.97 Millionen Dollar 0.0000000000
27
Bittensor
(Bittensor)
(TAO)
 339.64 -4.14 ↓ % 0.81 ↑ % 29.94 ↑ % 3.66 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060438 -0.47 ↓ % -1.53 ↓ % 3.85 ↑ % 3.56 Milliarde Dollar 106.61 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3180 -0.26 ↓ % -0.54 ↓ % 2.21 ↑ % 3.24 Milliarde Dollar 77.75 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0745436328 -0.04 ↓ % -0.74 ↓ % -2.72 ↓ % 3.15 Milliarde Dollar 7.08 Millionen Dollar 0.0000000000
31
MemeCore
(MemeCore)
(M)
 2.390 -0.95 ↓ % 38.87 ↑ % 27.86 ↑ % 3.07 Milliarde Dollar 31.24 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1002269286 -1.29 ↓ % -1.74 ↓ % 3.34 ↑ % 2.88 Milliarde Dollar 73.55 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,507.13 -0.05 ↓ % -1.03 ↓ % -6.74 ↓ % 2.52 Milliarde Dollar 740.12 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7242 -1.27 ↓ % 1.24 ↑ % -6.54 ↓ % 2.37 Milliarde Dollar 52.43 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,512.88 -0.09 ↓ % -1.13 ↓ % -6.86 ↓ % 2.32 Milliarde Dollar 488.55 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.665 -0.35 ↓ % 1.70 ↑ % -0.74 ↓ % 2.32 Milliarde Dollar 249.05 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.3433 -0.25 ↓ % -3.95 ↓ % -13.75 ↓ % 2.25 Milliarde Dollar 209.56 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1890376230 -0.10 ↓ % 0.69 ↑ % 6.04 ↑ % 1.87 Milliarde Dollar 15.70 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 85.92 -0.46 ↓ % -0.69 ↓ % -6.92 ↓ % 1.80 Milliarde Dollar 28.52 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.03 ↓ % -0.01 ↓ % -1.42 ↓ % 1.80 Milliarde Dollar 42.23 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 110.61 -0.61 ↓ % -1.33 ↓ % -6.28 ↓ % 1.70 Milliarde Dollar 349.09 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0728751338 -1.03 ↓ % 1.95 ↑ % -0.15 ↓ % 1.68 Milliarde Dollar 29.18 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6615 -0.35 ↓ % -2.52 ↓ % -5.05 ↓ % 1.64 Milliarde Dollar 119.52 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2550 -0.32 ↓ % -2.95 ↓ % -9.56 ↓ % 1.62 Milliarde Dollar 194.59 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000034878 -0.22 ↓ % -1.19 ↓ % -1.03 ↓ % 1.44 Milliarde Dollar 307.29 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 1.44 Milliarde Dollar 243.50 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 2.031 -0.04 ↓ % -1.02 ↓ % -5.59 ↓ % 1.42 Milliarde Dollar 20.39 Millionen Dollar 0.0000000000
48
siren
(siren)
(SIREN)
 1.9214 -13.73 ↓ % 9.08 ↑ % 114.79 ↑ % 1.40 Milliarde Dollar 123.49 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.559 -0.51 ↓ % -1.25 ↓ % -0.01 ↓ % 1.34 Milliarde Dollar 54.12 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.389 -0.38 ↓ % -0.13 ↓ % -6.75 ↓ % 1.32 Milliarde Dollar 64.80 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2672770963 -0.66 ↓ % 4.68 ↑ % 0.08 ↑ % 1.30 Milliarde Dollar 84.84 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9968 -0.29 ↓ % -0.31 ↓ % -0.32 ↓ % 1.18 Milliarde Dollar 1.87 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.149 -0.18 ↓ % -1.33 ↓ % 0.68 ↑ % 1.08 Milliarde Dollar 24.75 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0382584752 -0.70 ↓ % 5.65 ↑ % -2.21 ↓ % 1.04 Milliarde Dollar 48.70 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0968072159 -0.48 ↓ % 0.59 ↑ % -0.02 ↓ % 1.03 Milliarde Dollar 51.26 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % -0.04 ↓ % 0.00 ↓ % 994.55 Millionen Dollar 40.49 Millionen Dollar 0.0000000000
57
Worldcoin
(Worldcoin)
(WLD)
 0.3159320375 -0.52 ↓ % -1.81 ↓ % -12.78 ↓ % 979.84 Millionen Dollar 169.25 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7979 -1.25 ↓ % 0.76 ↑ % 4.40 ↑ % 932.66 Millionen Dollar 106.56 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 76.00 0.49 ↑ % 1.42 ↑ % -0.63 ↓ % 917.51 Millionen Dollar 16.42 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1046173139 -2.34 ↓ % 10.57 ↑ % -2.75 ↓ % 888.43 Millionen Dollar 209.77 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.7427 -0.10 ↓ % -2.96 ↓ % -8.91 ↓ % 870.99 Millionen Dollar 61.29 Millionen Dollar 0.0000000000
62
Aptos
(Aptos)
(APT)
 1.0370 -0.68 ↓ % -2.37 ↓ % 5.44 ↑ % 823.28 Millionen Dollar 86.07 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.737 0.43 ↑ % 0.35 ↑ % -3.78 ↓ % 776.03 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0872022148 -0.52 ↓ % 0.58 ↑ % -4.01 ↓ % 775.45 Millionen Dollar 28.02 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0451329786 0.40 ↑ % -4.66 ↓ % -1.30 ↓ % 749.54 Millionen Dollar 1.29 Milliarde Dollar 0.0000000000
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.191 -0.43 ↓ % -5.48 ↓ % -8.38 ↓ % 741.80 Millionen Dollar 143.45 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9091 -0.41 ↓ % -0.97 ↓ % -2.33 ↓ % 694.14 Millionen Dollar 107.59 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0079942201 -0.40 ↓ % -0.47 ↓ % -5.52 ↓ % 682.29 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
69
Morpho
(Morpho)
(MORPHO)
 1.6789 -0.22 ↓ % -4.07 ↓ % -4.44 ↓ % 678.66 Millionen Dollar 14.27 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.134 0.27 ↑ % -3.32 ↓ % 2.01 ↑ % 658.24 Millionen Dollar 45.20 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0323242555 0.58 ↑ % 1.99 ↑ % -0.24 ↓ % 644.55 Millionen Dollar 15.17 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018784729 -0.30 ↓ % 2.22 ↑ % -4.66 ↓ % 623.83 Millionen Dollar 105.26 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0070014311 -0.27 ↓ % -2.62 ↓ % -4.50 ↓ % 602.02 Millionen Dollar 18.27 Millionen Dollar 0.0000000000
74
DeXe
(DeXe)
(DEXE)
 7.186 -0.12 ↓ % -0.67 ↓ % 18.19 ↑ % 601.72 Millionen Dollar 15.29 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0971192424 -0.81 ↓ % -0.82 ↓ % -5.70 ↓ % 586.68 Millionen Dollar 54.70 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9075 0.02 ↑ % 0.72 ↑ % -0.22 ↓ % 586.35 Millionen Dollar 8.43 Millionen Dollar 0.0000000000
77
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2560253830 0.28 ↑ % 1.02 ↑ % 13.61 ↑ % 578.20 Millionen Dollar 238.42 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0268890944 -0.38 ↓ % 2.27 ↑ % -3.20 ↓ % 570.17 Millionen Dollar 23.78 Millionen Dollar 0.0000000000
79
EINFACH
(JUST)
(JST)
 0.0620011171 3.20 ↑ % 3.12 ↑ % 6.09 ↑ % 546.55 Millionen Dollar 74.78 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000061049 -0.82 ↓ % -0.67 ↓ % -1.28 ↓ % 537.20 Millionen Dollar 66.28 Millionen Dollar 0.0000000000
81
Jupiter
(Jupiter)
(JUP)
 0.1534919132 -0.19 ↓ % -3.17 ↓ % -6.42 ↓ % 536.82 Millionen Dollar 24.99 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 -0.02 ↓ % 0.00 ↑ % -0.12 ↓ % 493.79 Millionen Dollar 11.11 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4352 -0.24 ↓ % 0.99 ↑ % -0.15 ↓ % 472.20 Millionen Dollar 24.21 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7111 -0.47 ↓ % -1.95 ↓ % -3.55 ↓ % 466.69 Millionen Dollar 102.12 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071712743 -0.92 ↓ % 0.04 ↑ % -3.48 ↓ % 450.79 Millionen Dollar 101.07 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2390518150 -0.46 ↓ % -1.72 ↓ % -4.91 ↓ % 433.78 Millionen Dollar 9.39 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 34.02 -0.37 ↓ % -2.03 ↓ % 4.47 ↑ % 430.12 Millionen Dollar 68.13 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5417 -0.72 ↓ % 1.13 ↑ % -8.41 ↓ % 427.25 Millionen Dollar 39.71 Millionen Dollar 0.0000000000
89
River
(River)
(RIVER)
 21.54 -0.32 ↓ % -6.34 ↓ % -19.46 ↓ % 422.28 Millionen Dollar 29.31 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1563 0.04 ↑ % -0.38 ↓ % 0.78 ↑ % 418.69 Millionen Dollar 46.82 Millionen Dollar 0.0000000000
91
Kite
(Kite)
(KITE)
 0.2322321528 -2.13 ↓ % 0.11 ↑ % 25.16 ↑ % 418.02 Millionen Dollar 117.54 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0602324953 -0.38 ↓ % -1.15 ↓ % -7.10 ↓ % 412.86 Millionen Dollar 31.71 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.3820400635 -0.08 ↓ % -3.45 ↓ % -2.72 ↓ % 412.47 Millionen Dollar 13.54 Millionen Dollar 0.0000000000
94
Dekret
(Decred)
(DCR)
 22.48 -0.76 ↓ % 7.73 ↑ % -16.35 ↓ % 389.82 Millionen Dollar 7.55 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 -0.03 ↓ % -0.03 ↓ % -0.05 ↓ % 385.49 Millionen Dollar 256.50 Millionen Dollar 0.0000000000
96
Chiliz
(Chiliz)
(CHZ)
 0.0357860316 -0.23 ↓ % -1.00 ↓ % -1.98 ↓ % 367.68 Millionen Dollar 27.62 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0178059197 1.23 ↑ % -1.61 ↓ % 5.28 ↑ % 342.30 Millionen Dollar 23.41 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2285238674 -0.81 ↓ % -1.24 ↓ % -5.34 ↓ % 338.24 Millionen Dollar 75.47 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 127.73 0.08 ↑ % -1.09 ↓ % -5.56 ↓ % 337.12 Millionen Dollar 2.74 Millionen Dollar 0.0000000000
100
APENFT
(APENFT)
(NFT)
 0.0000003325 -0.09 ↓ % 0.00 ↓ % 0.00 ↑ % 329.21 Millionen Dollar 9.10 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer