Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
75,813.54 70,188.55 2.08 % 1,499.52 Milliarde Dollar 64.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,840.29 2,629.55 7.07 % 342.03 Milliarde Dollar 33.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0007 0.9265 0.03 % 121.46 Milliarde Dollar 111.84 Milliarde Dollar
4
Solana
(Solana)
(SOL)
192.59 178.30 3.95 % 90.82 Milliarde Dollar 4.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
596.83 552.55 2.38 % 86.00 Milliarde Dollar 1.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9997 0.9255 -0.02 % 36.69 Milliarde Dollar 11.60 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5515 0.5106 3.69 % 31.36 Milliarde Dollar 1.97 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1928030000 0.1784979814 1.10 % 28.28 Milliarde Dollar 4.90 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1603970000 0.1484963446 -1.89 % 13.86 Milliarde Dollar 428.17 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3870110000 0.3582967189 9.53 % 13.55 Milliarde Dollar 483.65 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.905 4.541 4.57 % 12.48 Milliarde Dollar 346.25 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
27.36 25.33 4.61 % 11.14 Milliarde Dollar 476.11 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000175903 2.25 % 11.10 Milliarde Dollar 636.52 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
12.36 11.45 4.27 % 7.75 Milliarde Dollar 407.72 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
381.95 353.61 3.65 % 7.56 Milliarde Dollar 351.87 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.304 2.133 2.11 % 6.56 Milliarde Dollar 1.05 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.124 3.818 1.98 % 6.25 Milliarde Dollar 216.95 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.057 5.607 -2.74 % 5.60 Milliarde Dollar 14.08 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
9.077 8.403 -2.55 % 5.45 Milliarde Dollar 554.94 Millionen Dollar
20
Dai
(Dai)
(DAI)
1.0001 0.9259 0.02 % 5.37 Milliarde Dollar 197.33 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
71.26 65.98 2.59 % 5.36 Milliarde Dollar 390.31 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.206 3.894 3.50 % 5.12 Milliarde Dollar 308.11 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.720 8.999 5.30 % 5.05 Milliarde Dollar 234.31 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000100000 0.0000092581 12.60 % 4.40 Milliarde Dollar 1.35 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
516.26 477.95 -0.16 % 3.81 Milliarde Dollar 170.62 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.720 7.147 1.13 % 3.66 Milliarde Dollar 138.04 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4370 1.3304 4.05 % 3.50 Milliarde Dollar 195.79 Millionen Dollar
28
Monero
(Monero)
(XMR)
165.61 153.32 1.57 % 3.05 Milliarde Dollar 61.84 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.96 18.48 4.65 % 2.98 Milliarde Dollar 224.10 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0997860000 0.0923823777 3.99 % 2.97 Milliarde Dollar 102.08 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1181660000 0.1093986736 0.89 % 2.96 Milliarde Dollar 97.37 Millionen Dollar
32
Aave
(Aave)
(AAVE)
185.04 171.31 10.66 % 2.77 Milliarde Dollar 659.15 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3437170000 0.3182149172 5.65 % 2.64 Milliarde Dollar 113.48 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
5.067 4.691 3.75 % 2.62 Milliarde Dollar 229.36 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6787 1.5542 2.02 % 2.52 Milliarde Dollar 99.89 Millionen Dollar
36
OKB
(OKB)
(OKB)
40.11 37.13 2.75 % 2.41 Milliarde Dollar 6.16 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.365 2.189 2.45 % 2.36 Milliarde Dollar 458.99 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
0.9997 0.9255 0.00 % 2.35 Milliarde Dollar 8.14 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0879090000 0.0813865917 4.04 % 2.34 Milliarde Dollar 30.95 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5709 0.5285 8.72 % 2.27 Milliarde Dollar 410.68 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
3.747 3.469 3.95 % 2.24 Milliarde Dollar 152.89 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.6524 0.6040 11.02 % 2.20 Milliarde Dollar 110.23 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
5.192 4.806 7.28 % 2.12 Milliarde Dollar 217.07 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
21.41 19.82 2.86 % 2.12 Milliarde Dollar 101.85 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.2185 1.1281 3.39 % 2.04 Milliarde Dollar 64.88 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
0.7200 0.6666 10.21 % 2.02 Milliarde Dollar 266.90 Millionen Dollar
47
Optimism
(Optimism)
(OP)
1.5951 1.4768 3.47 % 2.00 Milliarde Dollar 269.59 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.540 5.129 2.65 % 1.87 Milliarde Dollar 257.63 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0487860000 0.0451663227 0.80 % 1.84 Milliarde Dollar 54.48 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0218850000 0.0202612424 2.17 % 1.77 Milliarde Dollar 28.88 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.524 4.189 2.53 % 1.77 Milliarde Dollar 121.45 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2498 1.1571 6.02 % 1.75 Milliarde Dollar 39.19 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000203677 2.79 % 1.67 Milliarde Dollar 221.17 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.4114650000 0.3809363543 6.04 % 1.66 Milliarde Dollar 202.10 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5261 1.4128 0.11 % 1.50 Milliarde Dollar 126.06 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1558120000 0.1442515287 4.16 % 1.49 Milliarde Dollar 63.76 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
0.5066 0.4689813356 20.44 % 1.44 Milliarde Dollar 525.57 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.0330 0.9563 2.99 % 1.39 Milliarde Dollar 151.39 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
0.3827580000 0.3543592702 2.52 % 1.39 Milliarde Dollar 81.98 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
0.0001430000 0.0001323901 4.98 % 1.37 Milliarde Dollar 233.57 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
1,505.38 1,393.69 14.80 % 1.32 Milliarde Dollar 186.50 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
4.868 4.507 30.74 % 1.28 Milliarde Dollar 317.51 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
1.4688 1.3598 7.46 % 1.26 Milliarde Dollar 53.91 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
1.2145 1.1244 2.77 % 1.21 Milliarde Dollar 28.23 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
1.9599 1.8145 4.70 % 1.21 Milliarde Dollar 260.11 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
10.00 9.261 5.37 % 1.20 Milliarde Dollar 1.39 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.3404 1.2409 12.88 % 1.20 Milliarde Dollar 292.03 Millionen Dollar
68
Arweben
(Arweave)
(AR)
16.68 15.44 9.22 % 1.09 Milliarde Dollar 88.74 Millionen Dollar
69
Helium
(Helium)
(HNT)
6.117 5.663 -0.05 % 1.04 Milliarde Dollar 13.37 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.7476 0.6921 7.93 % 1.04 Milliarde Dollar 123.59 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
0.0209360000 0.0193826535 7.90 % 1.03 Milliarde Dollar 110.58 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
51.69 47.85 2.74 % 1.02 Milliarde Dollar 60.81 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
0.1225200000 0.1134296286 2.39 % 1.01 Milliarde Dollar 37.65 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
0.0022690000 0.0021006515 24.90 % 954.41 Millionen Dollar 956.83 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3672 1.2658 3.11 % 932.07 Millionen Dollar 46.78 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0918290000 0.0850157473 3.28 % 910.05 Millionen Dollar 51.92 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0183270000 0.0169672282 8.02 % 906.55 Millionen Dollar 25.89 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.3429060000 0.3174640893 5.55 % 891.73 Millionen Dollar 20.10 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
0.4090390000 0.3786903514 6.91 % 858.76 Millionen Dollar 85.25 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
5.237 4.848 4.70 % 852.26 Millionen Dollar 165.40 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009258 2.28 % 846.99 Millionen Dollar 26.55 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5384 0.4984524862 1.28 % 830.92 Millionen Dollar 33.78 Millionen Dollar
83
Core
(Core)
(CORE)
0.9019 0.8350 3.48 % 829.37 Millionen Dollar 61.00 Millionen Dollar
84
GateToken
(GateToken)
(GT)
9.016 8.347 2.11 % 820.61 Millionen Dollar 4.80 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018516 -0.67 % 819.14 Millionen Dollar 163.63 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091900000 0.0085081480 0.63 % 816.86 Millionen Dollar 153.28 Millionen Dollar
87
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8049 0.7452 12.78 % 804.87 Millionen Dollar 203.13 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
1.0635 0.9846 4.22 % 800.42 Millionen Dollar 182.18 Millionen Dollar
89
Gala
(Gala)
(GALA)
0.0215460000 0.0199473945 5.55 % 762.01 Millionen Dollar 95.69 Millionen Dollar
90
USDD
(USDD)
(USDD)
1.0014 0.9271 0.09 % 758.25 Millionen Dollar 7.50 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.951 4.584 3.65 % 757.84 Millionen Dollar 55.78 Millionen Dollar
92
Menge
(Quant)
(QNT)
62.04 57.44 2.01 % 749.05 Millionen Dollar 15.94 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
35.38 32.75 3.55 % 742.88 Millionen Dollar 136.40 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
44.56 41.26 8.50 % 727.61 Millionen Dollar 111.93 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
0.1231340000 0.1139980729 1.56 % 722.00 Millionen Dollar 23.17 Millionen Dollar
96
Neo
(Neo)
(NEO)
10.23 9.473 4.37 % 721.73 Millionen Dollar 32.99 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
26.14 24.20 4.76 % 719.60 Millionen Dollar 25.78 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
1.1173 1.0344 7.31 % 719.49 Millionen Dollar 65.41 Millionen Dollar
99
EOS
(EOS)
(EOS)
0.4641570000 0.4297188714 4.14 % 708.25 Millionen Dollar 76.58 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000350000 0.0000324032 3.37 % 697.46 Millionen Dollar 33.46 Millionen Dollar