Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 111,759.53 | -0.32 ↓ % | -0.92 ↓ % | -3.92 ↓ % | 2,226.83 Milliarde Dollar | 49.73 Milliarde Dollar | 94,599.75 | |
| 2 | 4,157.06 | 0.11 ↑ % | -0.43 ↓ % | -7.07 ↓ % | 501.77 Milliarde Dollar | 34.67 Milliarde Dollar | 3,518.78 | |
| 3 | 1.0001 | -0.03 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 172.77 Milliarde Dollar | 133.38 Milliarde Dollar | 0.8466 | |
| 4 | 2.850 | -0.44 ↓ % | 0.00 ↓ % | -6.24 ↓ % | 170.35 Milliarde Dollar | 5.64 Milliarde Dollar | 2.412 | |
| 5 | 1,011.57 | -0.63 ↓ % | 2.09 ↑ % | 6.28 ↑ % | 140.80 Milliarde Dollar | 4.13 Milliarde Dollar | 856.26 | |
| 6 | 216.76 | -0.05 ↓ % | -1.77 ↓ % | -8.65 ↓ % | 117.76 Milliarde Dollar | 7.58 Milliarde Dollar | 183.48 | |
| 7 | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 74.04 Milliarde Dollar | 17.75 Milliarde Dollar | 0.8462 | |
| 8 | 0.2387100000 | -0.20 ↓ % | -0.16 ↓ % | -10.53 ↓ % | 36.06 Milliarde Dollar | 3.02 Milliarde Dollar | 0.2020579892 | |
| 9 | 0.3358770000 | -0.13 ↓ % | -1.67 ↓ % | -1.87 ↓ % | 31.80 Milliarde Dollar | 786.90 Millionen Dollar | 0.2843057737 | |
| 10 | 0.8137 | -0.36 ↓ % | -0.96 ↓ % | -7.00 ↓ % | 29.13 Milliarde Dollar | 1.12 Milliarde Dollar | 0.6887 | |
| 11 | 45.89 | -1.38 ↓ % | -4.58 ↓ % | -14.97 ↓ % | 15.32 Milliarde Dollar | 442.46 Millionen Dollar | 38.84 | |
| 12 | 21.69 | -0.07 ↓ % | 1.72 ↑ % | -7.61 ↓ % | 14.71 Milliarde Dollar | 826.94 Millionen Dollar | 18.36 | |
| 13 | 34.26 | -0.64 ↓ % | 7.54 ↑ % | 13.91 ↑ % | 14.47 Milliarde Dollar | 2.84 Milliarde Dollar | 29.00 | |
| 14 | 1.0008 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 14.43 Milliarde Dollar | 1.11 Milliarde Dollar | 0.8471 | |
| 15 | 3.346 | -0.63 ↓ % | -0.40 ↓ % | -7.65 ↓ % | 11.94 Milliarde Dollar | 1.02 Milliarde Dollar | 2.832 | |
| 16 | 0.3670000000 | -0.27 ↓ % | 0.26 ↑ % | -5.17 ↓ % | 11.70 Milliarde Dollar | 226.59 Millionen Dollar | 0.3106500860 | |
| 17 | 555.74 | -0.18 ↓ % | -1.91 ↓ % | -7.26 ↓ % | 11.08 Milliarde Dollar | 511.59 Millionen Dollar | 470.41 | |
| 18 | 0.2205120000 | -0.29 ↓ % | 0.62 ↑ % | -7.38 ↓ % | 9.35 Milliarde Dollar | 240.73 Millionen Dollar | 0.1866541465 | |
| 19 | 9.497 | -0.01 ↓ % | 0.10 ↑ % | -0.61 ↓ % | 8.76 Milliarde Dollar | 565.68 Tausend Dollar | 8.038 | |
| 20 | 106.12 | 0.35 ↑ % | 0.64 ↑ % | -7.67 ↓ % | 8.10 Milliarde Dollar | 515.22 Millionen Dollar | 89.83 | |
| 21 | 0.2083890000 | -0.11 ↓ % | -1.87 ↓ % | -10.42 ↓ % | 7.26 Milliarde Dollar | 80.66 Millionen Dollar | 0.1763925362 | |
| 22 | 2.814 | -0.04 ↓ % | 1.05 ↑ % | -11.40 ↓ % | 7.16 Milliarde Dollar | 150.51 Millionen Dollar | 2.382 | |
| 23 | 0.0000120000 | -0.14 ↓ % | 0.24 ↑ % | -7.99 ↓ % | 7.14 Milliarde Dollar | 232.12 Millionen Dollar | 0.0000101575 | |
| 24 | 3.979 | -0.27 ↓ % | -0.08 ↓ % | -6.61 ↓ % | 6.45 Milliarde Dollar | 268.12 Millionen Dollar | 3.368 | |
| 25 | 1.8368 | -1.69 ↓ % | 7.67 ↑ % | 10.33 ↑ % | 5.98 Milliarde Dollar | 681.45 Millionen Dollar | 1.5548 | |
| 26 | 292.08 | -0.10 ↓ % | 0.46 ↑ % | -8.68 ↓ % | 5.39 Milliarde Dollar | 97.52 Millionen Dollar | 247.23 | |
| 27 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 91.12 Millionen Dollar | 0.8462 | |
| 28 | 8.066 | -0.27 ↓ % | -1.05 ↓ % | -12.76 ↓ % | 5.08 Milliarde Dollar | 241.13 Millionen Dollar | 6.828 | |
| 29 | 0.1953910000 | 0.20 ↑ % | -6.64 ↓ % | -11.78 ↓ % | 4.81 Milliarde Dollar | 649.35 Millionen Dollar | 0.1653902751 | |
| 30 | 275.44 | -0.17 ↓ % | 3.12 ↑ % | -7.25 ↓ % | 4.20 Milliarde Dollar | 462.73 Millionen Dollar | 233.15 | |
| 31 | 0.6036 | -0.49 ↓ % | 1.87 ↑ % | -13.92 ↓ % | 4.16 Milliarde Dollar | 406.56 Millionen Dollar | 0.5109 | |
| 32 | 0.0000100000 | -0.48 ↓ % | 0.03 ↑ % | -12.10 ↓ % | 4.05 Milliarde Dollar | 546.11 Millionen Dollar | 0.0000084646 | |
| 33 | 181.18 | 0.00 ↓ % | -1.21 ↓ % | -6.91 ↓ % | 3.80 Milliarde Dollar | 115.41 Millionen Dollar | 153.36 | |
| 34 | 2.986 | -0.85 ↓ % | 3.92 ↑ % | 10.20 ↑ % | 3.73 Milliarde Dollar | 415.68 Millionen Dollar | 2.528 | |
| 35 | 11.70 | -0.83 ↓ % | -16.25 ↓ % | 18.34 ↑ % | 3.66 Milliarde Dollar | 278.76 Millionen Dollar | 9.903 | |
| 36 | 5.225 | -0.70 ↓ % | 1.65 ↑ % | 4.55 ↑ % | 3.64 Milliarde Dollar | 287.75 Millionen Dollar | 4.422 | |
| 37 | 1.9497 | -2.19 ↓ % | 35.20 ↑ % | 2,210.46 ↑ % | 3.23 Milliarde Dollar | 2.58 Milliarde Dollar | 1.6504 | |
| 38 | 310.13 | -0.29 ↓ % | -1.37 ↓ % | -9.64 ↓ % | 3.08 Milliarde Dollar | 115.49 Millionen Dollar | 262.51 | |
| 39 | 4.279 | -0.28 ↓ % | 0.95 ↑ % | -3.43 ↓ % | 3.00 Milliarde Dollar | 268.20 Millionen Dollar | 3.622 | |
| 40 | 0.9258 | -0.31 ↓ % | -0.04 ↓ % | -9.39 ↓ % | 2.92 Milliarde Dollar | 161.50 Millionen Dollar | 0.7836 | |
| 41 | 18.87 | 0.26 ↑ % | 1.87 ↑ % | -7.60 ↓ % | 2.90 Milliarde Dollar | 114.43 Millionen Dollar | 15.97 | |
| 42 | 1.3248 | -0.85 ↓ % | -1.98 ↓ % | -12.18 ↓ % | 2.78 Milliarde Dollar | 418.21 Millionen Dollar | 1.1214 | |
| 43 | 1.0002 | -0.02 ↓ % | -0.16 ↓ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 652.87 Millionen Dollar | 0.8466 | |
| 44 | 2.355 | -1.72 ↓ % | -11.41 ↓ % | -3.65 ↓ % | 2.45 Milliarde Dollar | 32.02 Millionen Dollar | 1.9931 | |
| 45 | 0.2240350000 | -0.09 ↓ % | -1.02 ↓ % | -13.02 ↓ % | 2.35 Milliarde Dollar | 146.13 Millionen Dollar | 0.1896362180 | |
| 46 | 0.4331150000 | -0.30 ↓ % | -0.16 ↓ % | -12.60 ↓ % | 2.34 Milliarde Dollar | 337.72 Millionen Dollar | 0.3666136567 | |
| 47 | 4.321 | 0.00 ↓ % | 0.27 ↑ % | -8.86 ↓ % | 2.33 Milliarde Dollar | 90.90 Millionen Dollar | 3.658 | |
| 48 | 0.2703180000 | -0.51 ↓ % | -4.52 ↓ % | -24.04 ↓ % | 2.22 Milliarde Dollar | 71.65 Millionen Dollar | 0.2288128336 | |
| 49 | 0.0785650000 | -0.55 ↓ % | 0.73 ↑ % | -8.47 ↓ % | 2.10 Milliarde Dollar | 48.09 Millionen Dollar | 0.0665019728 | |
| 50 | 0.0055970000 | -0.86 ↓ % | -5.38 ↓ % | -32.71 ↓ % | 1.98 Milliarde Dollar | 567.43 Millionen Dollar | 0.0047376254 | |
| 51 | 15.50 | 0.07 ↑ % | 0.48 ↑ % | -2.14 ↓ % | 1.97 Milliarde Dollar | 3.61 Millionen Dollar | 13.12 | |
| 52 | 4.168 | 0.02 ↑ % | 1.04 ↑ % | -7.99 ↓ % | 1.96 Milliarde Dollar | 93.57 Millionen Dollar | 3.528 | |
| 53 | 0.0225930000 | -0.02 ↓ % | -1.16 ↓ % | -7.38 ↓ % | 1.94 Milliarde Dollar | 50.23 Millionen Dollar | 0.0191240256 | |
| 54 | 0.2138450000 | -0.16 ↓ % | 1.48 ↑ % | -10.11 ↓ % | 1.88 Milliarde Dollar | 74.07 Millionen Dollar | 0.1810108110 | |
| 55 | 3.611 | -0.41 ↓ % | -1.11 ↓ % | -6.70 ↓ % | 1.87 Milliarde Dollar | 70.11 Millionen Dollar | 3.057 | |
| 56 | 0.0295590000 | -0.53 ↓ % | -2.51 ↓ % | -13.47 ↓ % | 1.86 Milliarde Dollar | 315.42 Millionen Dollar | 0.0250204520 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5899 | |
| 57 | 0.2903570000 | -0.65 ↓ % | 0.33 ↑ % | -8.71 ↓ % | 1.78 Milliarde Dollar | 137.07 Millionen Dollar | 0.2457750055 | |
| 58 | 0.0235270000 | -0.33 ↓ % | -1.92 ↓ % | 1.94 ↑ % | 1.74 Milliarde Dollar | 7.59 Millionen Dollar | 0.0199146174 | |
| 59 | 8.705 | -3.80 ↓ % | -6.55 ↓ % | -23.23 ↓ % | 1.72 Milliarde Dollar | 148.58 Millionen Dollar | 7.368 | |
| 60 | 0.0000210000 | -0.25 ↓ % | 0.94 ↑ % | -14.15 ↓ % | 1.67 Milliarde Dollar | 289.93 Millionen Dollar | 0.0000177756 | |
| 61 | 0.0684650000 | -0.14 ↓ % | 0.94 ↑ % | -6.30 ↓ % | 1.60 Milliarde Dollar | 31.64 Millionen Dollar | 0.0579527470 | |
| 62 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 106.43 Millionen Dollar | 0.8460 | |
| 63 | 2.246 | -0.11 ↓ % | -0.30 ↓ % | -11.58 ↓ % | 1.55 Milliarde Dollar | 129.95 Millionen Dollar | 1.9008 | |
| 64 | 7.609 | -0.11 ↓ % | -0.11 ↓ % | -11.23 ↓ % | 1.52 Milliarde Dollar | 222.55 Millionen Dollar | 6.441 | |
| 65 | 0.4692650000 | -0.26 ↓ % | 0.17 ↑ % | -9.19 ↓ % | 1.46 Milliarde Dollar | 46.03 Millionen Dollar | 0.3972131134 | |
| 66 | 0.5913 | 0.03 ↑ % | 0.22 ↑ % | -8.29 ↓ % | 1.40 Milliarde Dollar | 61.73 Millionen Dollar | 0.5005 | |
| 67 | 0.0767880000 | -0.48 ↓ % | 0.88 ↑ % | 1.20 ↑ % | 1.36 Milliarde Dollar | 41.93 Millionen Dollar | 0.0649978169 | |
| 68 | 16.28 | -0.13 ↓ % | -1.00 ↓ % | -4.08 ↓ % | 1.34 Milliarde Dollar | 20.00 Millionen Dollar | 13.78 | |
| 69 | 0.6722 | -0.39 ↓ % | -3.12 ↓ % | -2.71 ↓ % | 1.30 Milliarde Dollar | 69.20 Millionen Dollar | 0.5689 | |
| 70 | 0.6928 | -0.20 ↓ % | -0.89 ↓ % | -10.29 ↓ % | 1.23 Milliarde Dollar | 153.01 Millionen Dollar | 0.5864 | |
| 71 | 12.25 | -0.22 ↓ % | -0.36 ↓ % | -10.74 ↓ % | 1.22 Milliarde Dollar | 86.27 Millionen Dollar | 10.37 | |
| 72 | 1.4698 | -0.19 ↓ % | -1.35 ↓ % | -14.03 ↓ % | 1.16 Milliarde Dollar | 95.87 Millionen Dollar | 1.2441 | |
| 73 | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.16 Milliarde Dollar | 6.26 Milliarde Dollar | 0.8443 | |
| 74 | 93.43 | 0.28 ↑ % | 1.70 ↑ % | -7.41 ↓ % | 1.13 Milliarde Dollar | 22.15 Millionen Dollar | 79.09 | |
| 75 | 5.284 | 3.53 ↑ % | 17.02 ↑ % | 7.74 ↑ % | 1.13 Milliarde Dollar | 2.08 Milliarde Dollar | 4.473 | |
| 76 | 3,788.34 | 0.00 ↑ % | 0.85 ↑ % | 2.43 ↑ % | 1.10 Milliarde Dollar | 184.71 Millionen Dollar | 3,206.67 | |
| 77 | 0.5977 | -0.25 ↓ % | -0.50 ↓ % | -9.85 ↓ % | 1.08 Milliarde Dollar | 28.41 Millionen Dollar | 0.5059 | |
| 78 | 1.1152 | -0.22 ↓ % | 1.63 ↑ % | -8.48 ↓ % | 998.76 Millionen Dollar | 72.87 Millionen Dollar | 0.9439 | |
| 79 | 1.1081 | 0.20 ↑ % | -0.75 ↓ % | -7.34 ↓ % | 992.60 Millionen Dollar | 105.12 Millionen Dollar | 0.9379 | |
| 80 | 1.0424 | -0.85 ↓ % | -2.81 ↓ % | -19.51 ↓ % | 970.43 Millionen Dollar | 26.89 Millionen Dollar | 0.8823 | |
| 81 | 2.763 | -0.25 ↓ % | 4.45 ↑ % | 9.34 ↑ % | 953.39 Millionen Dollar | 145.69 Millionen Dollar | 2.339 | |
| 82 | 0.6727 | -0.07 ↓ % | -2.17 ↓ % | -7.50 ↓ % | 936.87 Millionen Dollar | 151.01 Millionen Dollar | 0.5694 | |
| 83 | 3,780.89 | 0.01 ↑ % | 0.82 ↑ % | 2.42 ↑ % | 932.08 Millionen Dollar | 103.32 Millionen Dollar | 3,200.37 | |
| 84 | 0.1509900000 | -0.83 ↓ % | 1.27 ↑ % | -4.64 ↓ % | 924.99 Millionen Dollar | 39.47 Millionen Dollar | 0.1278066934 | |
| 85 | 0.0838470000 | -0.03 ↓ % | -0.17 ↓ % | -11.63 ↓ % | 881.29 Millionen Dollar | 44.16 Millionen Dollar | 0.0709729639 | |
| 86 | 53.74 | 1.38 ↑ % | 12.35 ↑ % | 4.00 ↑ % | 872.15 Millionen Dollar | 108.54 Millionen Dollar | 45.49 | |
| 87 | 0.1506140000 | 0.08 ↑ % | 1.66 ↑ % | -8.02 ↓ % | 866.03 Millionen Dollar | 67.65 Millionen Dollar | 0.1274884252 | |
| 88 | 10.02 | -0.42 ↓ % | -7.28 ↓ % | 42.89 ↑ % | 838.90 Millionen Dollar | 31.40 Millionen Dollar | 8.480 | |
| 89 | 0.0000850000 | -0.35 ↓ % | 0.12 ↑ % | -11.76 ↓ % | 813.37 Millionen Dollar | 73.66 Millionen Dollar | 0.0000719489 | |
| 90 | 4.744 | -1.29 ↓ % | -1.87 ↓ % | -4.20 ↓ % | 802.42 Millionen Dollar | 90.09 Millionen Dollar | 4.015 | |
| 91 | 1.2408 | -0.14 ↓ % | -0.24 ↓ % | -3.22 ↓ % | 801.75 Millionen Dollar | 10.35 Millionen Dollar | 1.0503 | |
| 92 | 0.7868 | -0.29 ↓ % | -0.35 ↓ % | -14.46 ↓ % | 785.90 Millionen Dollar | 203.82 Millionen Dollar | 0.6660 | |
| 93 | 20.82 | -0.09 ↓ % | 0.50 ↑ % | -11.07 ↓ % | 770.34 Millionen Dollar | 72.73 Millionen Dollar | 17.62 | |
| 94 | 0.1477340000 | 0.21 ↑ % | 1.33 ↑ % | -19.75 ↓ % | 759.09 Millionen Dollar | 81.67 Millionen Dollar | 0.1250506262 | |
| 95 | 1.4681 | -0.17 ↓ % | 6.33 ↑ % | -2.33 ↓ % | 752.45 Millionen Dollar | 145.49 Millionen Dollar | 1.2427 | |
| 96 | 2.775 | -0.27 ↓ % | 0.88 ↑ % | -14.95 ↓ % | 744.07 Millionen Dollar | 52.49 Millionen Dollar | 2.349 | |
| 97 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 741.54 Millionen Dollar | 165.69 Millionen Dollar | 0.8463 | |
| 98 | 0.7410 | -0.21 ↓ % | 0.26 ↑ % | -9.85 ↓ % | 741.05 Millionen Dollar | 25.79 Millionen Dollar | 0.6273 | |
| 99 | 0.6951 | -0.29 ↓ % | -0.79 ↓ % | -9.80 ↓ % | 736.44 Millionen Dollar | 21.54 Millionen Dollar | 0.5884 |
Buna ziua
Hello,
How can I help you?