Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
75,435.41 69,794.57 1.76 % 1,492.04 Milliarde Dollar 63.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,827.87 2,616.41 6.54 % 340.53 Milliarde Dollar 33.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0007 0.9258 0.00 % 121.46 Milliarde Dollar 110.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
189.97 175.76 1.83 % 89.58 Milliarde Dollar 4.35 Milliarde Dollar
5
BNB
(BNB)
(BNB)
595.71 551.16 2.01 % 85.84 Milliarde Dollar 1.93 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9253 0.00 % 36.70 Milliarde Dollar 11.57 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5482 0.5072 3.10 % 31.17 Milliarde Dollar 1.95 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1915260000 0.1772042603 -1.56 % 28.10 Milliarde Dollar 5.06 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1600640000 0.1480948943 -1.99 % 13.83 Milliarde Dollar 426.59 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3794620000 0.3510869700 7.07 % 13.28 Milliarde Dollar 434.37 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.899 4.533 4.42 % 12.47 Milliarde Dollar 343.14 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000175792 1.30 % 11.07 Milliarde Dollar 658.07 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
27.04 25.01 3.06 % 11.01 Milliarde Dollar 466.26 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
12.34 11.42 4.04 % 7.74 Milliarde Dollar 408.29 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
378.72 350.40 3.70 % 7.49 Milliarde Dollar 365.62 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.306 2.133 1.57 % 6.56 Milliarde Dollar 1.00 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.115 3.807 1.53 % 6.24 Milliarde Dollar 213.59 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.093 5.637 0.46 % 5.64 Milliarde Dollar 13.95 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
9.036 8.360 -2.54 % 5.43 Milliarde Dollar 570.46 Millionen Dollar
20
Dai
(Dai)
(DAI)
1.0002 0.9254 0.01 % 5.37 Milliarde Dollar 191.78 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
71.24 65.92 2.05 % 5.36 Milliarde Dollar 388.50 Millionen Dollar
22
Aptos
(Aptos)
(APT)
9.795 9.063 5.91 % 5.09 Milliarde Dollar 228.39 Millionen Dollar
23
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.177 3.865 2.22 % 5.09 Milliarde Dollar 306.86 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000100000 0.0000092522 11.88 % 4.38 Milliarde Dollar 1.31 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
516.45 477.83 -0.28 % 3.81 Milliarde Dollar 172.39 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.692 7.117 1.04 % 3.65 Milliarde Dollar 136.32 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4007 1.2960 1.43 % 3.41 Milliarde Dollar 187.21 Millionen Dollar
28
Monero
(Monero)
(XMR)
164.70 152.39 1.59 % 3.04 Milliarde Dollar 61.48 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.94 18.45 4.20 % 2.98 Milliarde Dollar 221.60 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
0.1182170000 0.1093770874 0.48 % 2.97 Milliarde Dollar 94.77 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0991970000 0.0917793459 3.14 % 2.96 Milliarde Dollar 100.68 Millionen Dollar
32
Aave
(Aave)
(AAVE)
183.67 169.94 11.95 % 2.75 Milliarde Dollar 669.84 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3429350000 0.3172913495 5.38 % 2.64 Milliarde Dollar 113.42 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
5.023 4.647 2.77 % 2.60 Milliarde Dollar 227.70 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6714 1.5464 0.95 % 2.51 Milliarde Dollar 98.77 Millionen Dollar
36
OKB
(OKB)
(OKB)
40.00 37.01 2.56 % 2.40 Milliarde Dollar 5.90 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
1.0000 0.9252 -0.02 % 2.35 Milliarde Dollar 8.05 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
2.346 2.171 -0.02 % 2.34 Milliarde Dollar 458.90 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0871490000 0.0806322592 2.89 % 2.32 Milliarde Dollar 31.54 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5727 0.5299 9.02 % 2.28 Milliarde Dollar 403.02 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
3.744 3.464 4.03 % 2.24 Milliarde Dollar 149.59 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.6440 0.5958 9.35 % 2.17 Milliarde Dollar 109.04 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
5.179 4.791 8.19 % 2.11 Milliarde Dollar 214.01 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
21.05 19.48 1.72 % 2.08 Milliarde Dollar 101.47 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
0.7228 0.6687 10.91 % 2.03 Milliarde Dollar 254.81 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.2124 1.1218 3.16 % 2.03 Milliarde Dollar 64.64 Millionen Dollar
47
Optimism
(Optimism)
(OP)
1.5985 1.4789 3.61 % 2.01 Milliarde Dollar 267.60 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.486 5.076 1.60 % 1.85 Milliarde Dollar 257.14 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0486570000 0.0450185755 0.16 % 1.83 Milliarde Dollar 54.97 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
4.527 4.189 2.31 % 1.77 Milliarde Dollar 119.03 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0218460000 0.0202124217 1.90 % 1.77 Milliarde Dollar 28.59 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2506 1.1571 6.12 % 1.75 Milliarde Dollar 38.69 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000203549 1.35 % 1.66 Milliarde Dollar 215.38 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.4103350000 0.3796513797 5.64 % 1.65 Milliarde Dollar 195.26 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5248 1.4107 -1.43 % 1.49 Milliarde Dollar 129.96 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1545110000 0.1429571310 3.15 % 1.48 Milliarde Dollar 61.89 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
0.5086 0.4706035763 19.60 % 1.45 Milliarde Dollar 508.99 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3792920000 0.3509296821 1.16 % 1.37 Milliarde Dollar 81.35 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
1.0093 0.9338 -0.66 % 1.36 Milliarde Dollar 144.76 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
0.0001410000 0.0001304564 3.12 % 1.36 Milliarde Dollar 226.91 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
4.905 4.539 25.19 % 1.29 Milliarde Dollar 308.29 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,453.67 1,344.97 11.60 % 1.27 Milliarde Dollar 173.92 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
1.4683 1.3585 7.29 % 1.26 Milliarde Dollar 53.46 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
1.9696 1.8223 4.48 % 1.22 Milliarde Dollar 264.04 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
1.2046 1.1146 1.68 % 1.20 Milliarde Dollar 27.42 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
9.929 9.186 4.69 % 1.19 Milliarde Dollar 1.40 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.3166 1.2182 11.50 % 1.18 Milliarde Dollar 293.56 Millionen Dollar
68
Arweben
(Arweave)
(AR)
16.52 15.29 8.56 % 1.08 Milliarde Dollar 85.31 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7497 0.6936 8.17 % 1.04 Milliarde Dollar 118.13 Millionen Dollar
70
Helium
(Helium)
(HNT)
6.087 5.632 -0.63 % 1.04 Milliarde Dollar 13.04 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
0.0208900000 0.0193279085 6.68 % 1.03 Milliarde Dollar 107.65 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
51.45 47.60 2.64 % 1.02 Milliarde Dollar 60.81 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
0.1222040000 0.1130659515 1.78 % 1.01 Milliarde Dollar 36.56 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
0.0022000000 0.0020354906 20.89 % 925.43 Millionen Dollar 917.75 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3544 1.2531 3.58 % 923.33 Millionen Dollar 46.57 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0917950000 0.0849308453 2.80 % 909.71 Millionen Dollar 51.89 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0182190000 0.0168566378 6.46 % 901.23 Millionen Dollar 25.83 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.3419490000 0.3163790796 5.18 % 896.07 Millionen Dollar 19.73 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
0.4088850000 0.3783098064 6.86 % 858.44 Millionen Dollar 85.03 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009252 2.22 % 844.50 Millionen Dollar 26.46 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
5.170 4.784 4.33 % 841.43 Millionen Dollar 164.59 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5370 0.4968725077 1.11 % 828.80 Millionen Dollar 33.94 Millionen Dollar
83
Core
(Core)
(CORE)
0.8950 0.8280 2.80 % 823.02 Millionen Dollar 56.39 Millionen Dollar
84
GateToken
(GateToken)
(GT)
9.012 8.338 1.69 % 820.18 Millionen Dollar 4.77 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018504 -0.34 % 818.37 Millionen Dollar 158.31 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091380000 0.0084546878 -0.27 % 812.24 Millionen Dollar 150.76 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0750 0.9946 6.64 % 809.12 Millionen Dollar 183.21 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8027 0.7427 12.20 % 802.73 Millionen Dollar 194.68 Millionen Dollar
89
USDD
(USDD)
(USDD)
1.0010 0.9261 -0.03 % 757.93 Millionen Dollar 7.63 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0213900000 0.0197905200 5.35 % 756.49 Millionen Dollar 94.64 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.931 4.562 2.99 % 754.69 Millionen Dollar 55.52 Millionen Dollar
92
Menge
(Quant)
(QNT)
61.96 57.33 1.88 % 748.09 Millionen Dollar 16.03 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
35.40 32.75 4.22 % 743.45 Millionen Dollar 137.06 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
1.1238 1.0398 9.04 % 723.67 Millionen Dollar 64.95 Millionen Dollar
95
Neo
(Neo)
(NEO)
10.21 9.445 4.39 % 720.10 Millionen Dollar 32.62 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
0.1228040000 0.1136210853 1.01 % 720.06 Millionen Dollar 22.99 Millionen Dollar
97
Zcash
(Zcash)
(ZEC)
44.06 40.76 9.77 % 719.36 Millionen Dollar 113.45 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
25.84 23.91 3.77 % 711.47 Millionen Dollar 25.64 Millionen Dollar
99
EOS
(EOS)
(EOS)
0.4636460000 0.4289759431 4.01 % 707.47 Millionen Dollar 76.13 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000350000 0.0000323828 3.14 % 696.25 Millionen Dollar 33.27 Millionen Dollar