Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 110,446.82 -0.03 ↓ % 2.15 ↑ % 2.26 ↑ % 2,202.18 Milliarde Dollar 60.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,862.40 -0.35 ↓ % 1.30 ↑ % -0.03 ↓ % 466.19 Milliarde Dollar 39.76 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.02 ↑ % 0.05 ↑ % -0.03 ↓ % 182.59 Milliarde Dollar 141.43 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,117.42 -0.40 ↓ % 4.21 ↑ % -2.00 ↓ % 155.52 Milliarde Dollar 5.70 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.407 0.15 ↑ % 0.94 ↑ % 3.64 ↑ % 144.34 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 191.41 -0.07 ↓ % 5.79 ↑ % 3.22 ↑ % 104.64 Milliarde Dollar 6.97 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 76.34 Milliarde Dollar 18.35 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3152016669 -0.15 ↓ % -1.94 ↓ % -0.37 ↓ % 29.84 Milliarde Dollar 869.57 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1956936917 -0.20 ↓ % 2.31 ↑ % 4.58 ↑ % 29.64 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6459 -0.25 ↓ % 2.54 ↑ % 0.55 ↑ % 23.15 Milliarde Dollar 918.01 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 39.52 0.76 ↑ % 8.75 ↑ % 6.42 ↑ % 13.30 Milliarde Dollar 745.97 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 17.47 -0.41 ↓ % 0.98 ↑ % 0.56 ↑ % 11.84 Milliarde Dollar 819.33 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 10.74 Milliarde Dollar 396.51 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3130454191 -0.41 ↓ % 0.65 ↑ % 0.78 ↑ % 10.02 Milliarde Dollar 175.45 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 484.18 -0.07 ↓ % 2.03 ↑ % -4.34 ↓ % 9.66 Milliarde Dollar 743.22 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.464 -0.36 ↓ % 1.40 ↑ % -3.10 ↓ % 8.93 Milliarde Dollar 946.40 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 19.41 -0.64 ↓ % 0.53 ↑ % -6.25 ↓ % 8.28 Milliarde Dollar 492.23 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.968 -0.02 ↓ % -0.05 ↓ % -6.70 ↓ % 8.27 Milliarde Dollar 685.32 Tausend Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 93.85 -0.17 ↓ % -0.44 ↓ % 4.13 ↑ % 7.17 Milliarde Dollar 666.10 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1653977594 -0.08 ↓ % -1.25 ↓ % -3.20 ↓ % 7.01 Milliarde Dollar 255.14 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 323.71 0.83 ↑ % 4.11 ↑ % 5.10 ↑ % 5.97 Milliarde Dollar 221.53 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000101154 -0.22 ↓ % 2.19 ↑ % 1.64 ↑ % 5.96 Milliarde Dollar 171.02 Millionen Dollar 0.0000000000
23
Mantle
(Mantle)
(MNT)
 1.6803 -0.30 ↓ % 3.21 ↑ % -1.72 ↓ % 5.47 Milliarde Dollar 213.28 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.137 -0.20 ↓ % 0.21 ↑ % -1.78 ↓ % 5.39 Milliarde Dollar 133.94 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 244.47 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1434704349 -0.45 ↓ % 0.99 ↑ % -2.39 ↓ % 5.17 Milliarde Dollar 26.15 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 2.995 -0.30 ↓ % 1.32 ↑ % -0.60 ↓ % 4.88 Milliarde Dollar 225.23 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 6.309 -0.48 ↓ % 3.19 ↑ % 0.41 ↑ % 3.98 Milliarde Dollar 226.54 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 386.00 0.10 ↑ % -0.69 ↓ % 0.38 ↑ % 3.92 Milliarde Dollar 322.19 Millionen Dollar 0.0000000000
30
Zcash
(Zcash)
(ZEC)
 237.09 -0.56 ↓ % -3.21 ↓ % 11.95 ↑ % 3.86 Milliarde Dollar 510.59 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1430442631 0.72 ↑ % 13.98 ↑ % 6.47 ↑ % 3.51 Milliarde Dollar 368.32 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 224.97 -0.54 ↓ % 2.73 ↑ % -2.97 ↓ % 3.43 Milliarde Dollar 357.71 Millionen Dollar 0.0000000000
33
OKB
(OKB)
(OKB)
 163.14 -0.14 ↓ % 2.72 ↑ % -4.37 ↓ % 3.43 Milliarde Dollar 77.62 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.4556340338 -1.26 ↓ % 4.59 ↑ % 13.38 ↑ % 3.26 Milliarde Dollar 373.39 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.641 -0.07 ↓ % 1.86 ↑ % -1.53 ↓ % 3.23 Milliarde Dollar 80.64 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000069387 -0.27 ↓ % 2.13 ↑ % 1.66 ↑ % 2.92 Milliarde Dollar 438.45 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.211 -0.29 ↓ % 1.16 ↑ % -0.01 ↓ % 2.76 Milliarde Dollar 194.57 Millionen Dollar 0.0000000000
38
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.02 ↑ % -0.04 ↓ % 2.76 Milliarde Dollar 103.93 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 2.63 Milliarde Dollar 410.01 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.80 -0.03 ↓ % 1.66 ↑ % 0.01 ↑ % 2.43 Milliarde Dollar 94.04 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.285 -0.23 ↓ % 1.01 ↑ % -0.32 ↓ % 2.36 Milliarde Dollar 134.83 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7242 -0.05 ↓ % 1.72 ↑ % -0.02 ↓ % 2.29 Milliarde Dollar 113.38 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 2.196 0.03 ↑ % 0.88 ↑ % 10.88 ↑ % 2.28 Milliarde Dollar 11.65 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.1045 3.13 ↑ % 13.26 ↑ % -11.81 ↓ % 2.23 Milliarde Dollar 771.65 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1934388872 -0.11 ↓ % 1.02 ↑ % 3.61 ↑ % 2.04 Milliarde Dollar 104.43 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8549 0.30 ↑ % -0.39 ↓ % -5.09 ↓ % 1.92 Milliarde Dollar 187.08 Millionen Dollar 0.0000000000
47
KuCoin-Token
(KuCoin Token)
(KCS)
 13.41 -0.27 ↓ % 1.11 ↑ % -4.31 ↓ % 1.74 Milliarde Dollar 7.15 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3144450202 -0.46 ↓ % 2.86 ↑ % -0.11 ↓ % 1.73 Milliarde Dollar 166.50 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.2036821799 -0.27 ↓ % 1.55 ↑ % 0.68 ↑ % 1.69 Milliarde Dollar 16.32 Millionen Dollar 0.0000000000
50
Story
(Story)
(IP)
 5.147 -0.24 ↓ % -2.08 ↓ % -6.25 ↓ % 1.66 Milliarde Dollar 44.29 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.038 -0.32 ↓ % 1.41 ↑ % -3.38 ↓ % 1.64 Milliarde Dollar 60.61 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1835231871 -0.41 ↓ % 1.69 ↑ % -0.90 ↓ % 1.62 Milliarde Dollar 64.20 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.201 -0.24 ↓ % 1.90 ↑ % -1.13 ↓ % 1.52 Milliarde Dollar 83.18 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0173260741 -0.29 ↓ % 1.49 ↑ % 0.31 ↑ % 1.49 Milliarde Dollar 28.99 Millionen Dollar 0.0000000000
55
Sky
(Sky)
(SKY)
 0.0596670465 -0.93 ↓ % 1.56 ↑ % -0.42 ↓ % 1.40 Milliarde Dollar 13.98 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0513943678 -0.65 ↓ % 3.22 ↑ % -3.91 ↓ % 1.38 Milliarde Dollar 58.95 Millionen Dollar 0.0000000000
57
PAX-Gold
(PAX Gold)
(PAXG)
 4,121.78 -0.42 ↓ % 0.48 ↑ % -4.64 ↓ % 1.36 Milliarde Dollar 425.99 Millionen Dollar 0.0000000000
58
Pump.fun
(Pump.fun)
(PUMP)
 0.0038191352 0.32 ↑ % 5.72 ↑ % 9.88 ↑ % 1.35 Milliarde Dollar 296.37 Millionen Dollar 0.0000000000
59
Flare
(Flare)
(FLR)
 0.0169972446 -0.10 ↓ % -2.29 ↓ % -3.14 ↓ % 1.30 Milliarde Dollar 7.23 Millionen Dollar 0.0000000000
60
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0204723410 -0.26 ↓ % -0.96 ↓ % -6.57 ↓ % 1.29 Milliarde Dollar 283.11 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 2.468 -0.45 ↓ % 1.33 ↑ % -2.75 ↓ % 1.28 Milliarde Dollar 55.14 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 15.89 -0.40 ↓ % 1.59 ↑ % 0.66 ↑ % 1.28 Milliarde Dollar 4.73 Millionen Dollar 0.0000000000
63
Sei
(Sei)
(SEI)
 0.1926136158 -0.37 ↓ % 3.49 ↑ % -6.24 ↓ % 1.20 Milliarde Dollar 97.00 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000145755 -0.05 ↓ % 3.27 ↑ % 1.43 ↑ % 1.19 Milliarde Dollar 193.44 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.870 -0.13 ↓ % 1.95 ↑ % -0.89 ↓ % 1.17 Milliarde Dollar 275.27 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3590298033 0.10 ↑ % 3.23 ↑ % 4.63 ↑ % 1.14 Milliarde Dollar 37.50 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0620297953 -0.11 ↓ % -0.02 ↓ % 5.18 ↑ % 1.10 Milliarde Dollar 36.06 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.5623 -0.14 ↓ % 2.12 ↑ % 4.46 ↑ % 1.09 Milliarde Dollar 96.90 Millionen Dollar 0.0000000000
69
Tether Gold
(Tether Gold)
(XAUt)
 4,117.02 -0.47 ↓ % 0.31 ↑ % -4.26 ↓ % 1.01 Milliarde Dollar 185.40 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5146 -0.68 ↓ % 1.33 ↑ % 0.87 ↑ % 1.01 Milliarde Dollar 36.27 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.01 ↑ % 0.06 ↑ % 0.02 ↑ % 1.00 Milliarde Dollar 6.81 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 81.87 0.01 ↑ % 1.17 ↑ % -2.68 ↓ % 988.42 Millionen Dollar 16.05 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.739 -0.38 ↓ % 0.44 ↑ % -5.11 ↓ % 937.22 Millionen Dollar 262.35 Millionen Dollar 0.0000000000
74
SPX6900
(SPX6900)
(SPX)
 0.9814 1.66 ↑ % 4.40 ↑ % -7.52 ↓ % 913.64 Millionen Dollar 39.95 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.04 ↑ % 0.03 ↑ % 0.01 ↑ % 898.70 Millionen Dollar 99.38 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 8.483 -0.42 ↓ % 1.53 ↑ % -1.25 ↓ % 848.09 Millionen Dollar 75.89 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0070 0.29 ↑ % 3.39 ↑ % -1.49 ↓ % 830.41 Millionen Dollar 71.52 Millionen Dollar 0.0000000000
78
DoubleZero
(DoubleZero)
(2Z)
 0.2360499817 0.05 ↑ % -0.14 ↓ % -3.66 ↓ % 819.43 Millionen Dollar 35.99 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.9043 -0.30 ↓ % 3.09 ↑ % 1.86 ↑ % 810.09 Millionen Dollar 112.40 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4327775722 -0.22 ↓ % 2.40 ↑ % -0.42 ↓ % 781.81 Millionen Dollar 17.58 Millionen Dollar 0.0000000000
81
Optimismus
(Optimism)
(OP)
 0.4342947107 -0.24 ↓ % 2.08 ↑ % 1.13 ↑ % 772.45 Millionen Dollar 117.85 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5276 0.15 ↑ % 0.15 ↑ % -2.46 ↓ % 741.57 Millionen Dollar 159.34 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.1408 -0.81 ↓ % 0.40 ↑ % -2.26 ↓ % 737.13 Millionen Dollar 12.59 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8035 0.26 ↑ % 3.81 ↑ % 0.77 ↑ % 727.95 Millionen Dollar 38.63 Millionen Dollar 0.0000000000
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000740694 -0.08 ↓ % 3.49 ↑ % 9.69 ↑ % 706.66 Millionen Dollar 117.97 Millionen Dollar 0.0000000000
86
Der Graph
(The Graph)
(GRT)
 0.0637076080 -0.55 ↓ % 2.70 ↑ % -0.33 ↓ % 672.67 Millionen Dollar 30.80 Millionen Dollar 0.0000000000
87
Morpho
(Morpho)
(MORPHO)
 1.8892 -0.21 ↓ % 2.98 ↑ % 6.73 ↑ % 667.48 Millionen Dollar 40.12 Millionen Dollar 0.0000000000
88
Kaia
(Kaia)
(KAIA)
 0.1083286100 -0.24 ↓ % 3.33 ↑ % 1.90 ↑ % 666.26 Millionen Dollar 36.54 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.1149456449 1.15 ↑ % 4.42 ↑ % 1.20 ↑ % 660.94 Millionen Dollar 41.40 Millionen Dollar 0.0000000000
90
Plasma
(Plasma)
(XPL)
 0.3641866325 -0.30 ↓ % -2.82 ↓ % -14.89 ↓ % 655.54 Millionen Dollar 311.45 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.5940 -0.32 ↓ % 1.49 ↑ % 0.50 ↑ % 631.35 Millionen Dollar 17.01 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2487377074 -0.49 ↓ % 4.67 ↑ % -9.02 ↓ % 589.70 Millionen Dollar 139.93 Millionen Dollar 0.0000000000
93
JOTA
(IOTA)
(IOTA)
 0.1429002488 -0.15 ↓ % 1.61 ↑ % 3.41 ↑ % 585.93 Millionen Dollar 16.20 Millionen Dollar 0.0000000000
94
AB
(AB)
(AB)
 0.0069602432 -0.01 ↓ % 0.99 ↑ % -4.07 ↓ % 579.96 Millionen Dollar 16.34 Millionen Dollar 0.0000000000
95
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.32 -0.07 ↓ % 1.46 ↑ % -1.49 ↓ % 573.53 Millionen Dollar 59.37 Millionen Dollar 0.0000000000
96
Conflux
(Conflux)
(CFX)
 0.1090875474 -0.21 ↓ % 1.31 ↑ % 1.18 ↑ % 561.52 Millionen Dollar 22.53 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.9932 0.23 ↑ % 1.46 ↑ % -10.65 ↓ % 560.08 Millionen Dollar 70.01 Millionen Dollar 0.0000000000
98
Theta-Netzwerk
(Theta Network)
(THETA)
 0.5583 -0.21 ↓ % 2.50 ↑ % 2.60 ↑ % 558.32 Millionen Dollar 29.29 Millionen Dollar 0.0000000000
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.2094375283 -0.53 ↓ % 1.83 ↑ % 1.34 ↑ % 547.32 Millionen Dollar 42.34 Millionen Dollar 0.0000000000
100
MYX Finance
(MYX Finance)
(MYX)
 2.647 -1.02 ↓ % -5.17 ↓ % -11.34 ↓ % 545.61 Millionen Dollar 36.62 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer