Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,085.11 0.27 ↑ % 3.27 ↑ % 6.47 ↑ % 2,047.51 Milliarde Dollar 72.32 Milliarde Dollar 91,664.31
2
Ethereum
(Ethereum)
(ETH)
 2,338.80 0.05 ↑ % 20.16 ↑ % 28.32 ↑ % 282.37 Milliarde Dollar 52.15 Milliarde Dollar 2,079.69
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 149.73 Milliarde Dollar 138.87 Milliarde Dollar 0.8892
4
XRP
(XRP)
(XRP)
 2.367 0.44 ↑ % 7.02 ↑ % 7.08 ↑ % 138.60 Milliarde Dollar 6.15 Milliarde Dollar 2.105
5
BNB
(BNB)
(BNB)
 632.24 0.03 ↑ % 2.60 ↑ % 5.65 ↑ % 89.08 Milliarde Dollar 2.24 Milliarde Dollar 562.20
6
Solana
(Solana)
(SOL)
 167.56 0.99 ↑ % 8.16 ↑ % 11.72 ↑ % 86.97 Milliarde Dollar 7.21 Milliarde Dollar 149.00
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 60.65 Milliarde Dollar 23.45 Milliarde Dollar 0.8892
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2065620000 1.01 ↑ % 12.35 ↑ % 14.60 ↑ % 30.82 Milliarde Dollar 2.72 Milliarde Dollar 0.1836769960
9
Cardano
(Cardano)
(ADA)
 0.7875 0.57 ↑ % 9.00 ↑ % 11.61 ↑ % 27.81 Milliarde Dollar 1.70 Milliarde Dollar 0.7003
10
TRON
(TRON)
(TRX)
 0.2587560000 -0.13 ↓ % 2.94 ↑ % 5.65 ↑ % 24.56 Milliarde Dollar 1.03 Milliarde Dollar 0.2300884228
11
Sui
(Sui)
(SUI)
 3.963 0.56 ↑ % 6.39 ↑ % 14.41 ↑ % 13.23 Milliarde Dollar 3.38 Milliarde Dollar 3.524
12
Kettenglied
(Chainlink)
(LINK)
 16.07 -0.17 ↓ % 7.89 ↑ % 9.63 ↑ % 10.56 Milliarde Dollar 826.68 Millionen Dollar 14.29
13
Lawine
(Avalanche)
(AVAX)
 23.14 0.12 ↑ % 9.60 ↑ % 8.24 ↑ % 9.67 Milliarde Dollar 649.59 Millionen Dollar 20.57
14
Stellar
(Stellar)
(XLM)
 0.3013760000 0.56 ↑ % 9.15 ↑ % 9.39 ↑ % 9.34 Milliarde Dollar 418.33 Millionen Dollar 0.2679865530
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 2.26 ↑ % 13.22 ↑ % 13.74 ↑ % 9.00 Milliarde Dollar 547.64 Millionen Dollar 0.0000133382
16
Hedera
(Hedera)
(HBAR)
 0.2012490000 0.63 ↑ % 7.34 ↑ % 7.54 ↑ % 8.50 Milliarde Dollar 332.19 Millionen Dollar 0.1789526233
17
Hyperliquid
(Hyperliquid)
(HYPE)
 24.90 1.29 ↑ % 14.09 ↑ % 21.42 ↑ % 8.32 Milliarde Dollar 260.38 Millionen Dollar 22.14
18
Tonmünze
(Toncoin)
(TON)
 3.269 0.32 ↑ % 4.70 ↑ % 2.74 ↑ % 8.14 Milliarde Dollar 294.28 Millionen Dollar 2.907
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.92 -3.11 ↓ % -1.47 ↓ % 10.82 ↑ % 8.12 Milliarde Dollar 482.19 Millionen Dollar 363.62
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.712 -0.42 ↓ % -1.00 ↓ % -2.63 ↓ % 8.05 Milliarde Dollar 8.00 Millionen Dollar 7.747
21
Litecoin
(Litecoin)
(LTC)
 97.97 -0.53 ↓ % 5.76 ↑ % 10.65 ↑ % 7.43 Milliarde Dollar 854.72 Millionen Dollar 87.11
22
Polkadot
(Polkadot)
(DOT)
 4.611 0.26 ↑ % 7.63 ↑ % 10.03 ↑ % 7.26 Milliarde Dollar 345.67 Millionen Dollar 4.100
23
Monero
(Monero)
(XMR)
 304.36 0.19 ↑ % 1.98 ↑ % 9.58 ↑ % 5.61 Milliarde Dollar 149.51 Millionen Dollar 270.64
24
Pepe
(Pepe)
(PEPE)
 0.0000130000 1.73 ↑ % 43.70 ↑ % 52.41 ↑ % 5.57 Milliarde Dollar 3.64 Milliarde Dollar 0.0000115597
25
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 16.49 Milliarde Dollar 0.8892
26
Bitget Token
(Bitget Token)
(BGB)
 4.516 -0.57 ↓ % 3.99 ↑ % 2.76 ↑ % 5.28 Milliarde Dollar 222.25 Millionen Dollar 4.016
27
Pi
(Pi)
(PI)
 0.7482 1.94 ↑ % 20.15 ↑ % 25.85 ↑ % 5.28 Milliarde Dollar 307.08 Millionen Dollar 0.6653
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.00 ↑ % -0.03 ↓ % -0.06 ↓ % 4.65 Milliarde Dollar 183.88 Millionen Dollar 0.8893
29
Uniswap
(Uniswap)
(UNI)
 6.340 -0.45 ↓ % 21.62 ↑ % 20.48 ↑ % 3.98 Milliarde Dollar 525.20 Millionen Dollar 5.637
30
Bittensor
(Bittensor)
(TAO)
 429.06 -1.35 ↓ % 5.76 ↑ % 16.54 ↑ % 3.76 Milliarde Dollar 290.38 Millionen Dollar 381.52
31
Aptos
(Aptos)
(APT)
 5.672 0.04 ↑ % 11.25 ↑ % 3.66 ↑ % 3.52 Milliarde Dollar 203.64 Millionen Dollar 5.044
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.872 0.02 ↑ % 16.23 ↑ % 12.35 ↑ % 3.48 Milliarde Dollar 310.12 Millionen Dollar 2.554
33
OKB
(OKB)
(OKB)
 53.97 0.28 ↑ % 3.68 ↑ % 5.38 ↑ % 3.24 Milliarde Dollar 18.37 Millionen Dollar 47.99
34
Ondo
(Ondo)
(ONDO)
 1.0256 1.37 ↑ % 10.37 ↑ % 13.25 ↑ % 3.24 Milliarde Dollar 339.56 Millionen Dollar 0.9120
35
Aave
(Aave)
(AAVE)
 208.32 -0.45 ↓ % 10.54 ↑ % 20.13 ↑ % 3.15 Milliarde Dollar 502.28 Millionen Dollar 185.24
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.10 0.17 ↑ % 10.03 ↑ % 11.96 ↑ % 2.90 Milliarde Dollar 218.76 Millionen Dollar 16.98
37
Internet-Computer
(Internet Computer)
(ICP)
 5.321 0.74 ↑ % 9.34 ↑ % 7.94 ↑ % 2.83 Milliarde Dollar 93.27 Millionen Dollar 4.731
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.14 2.26 ↑ % 14.95 ↑ % 13.04 ↑ % 2.83 Milliarde Dollar 2.40 Milliarde Dollar 12.57
39
Kaspa
(Kaspa)
(KAS)
 0.1031070000 -0.68 ↓ % 7.32 ↑ % 7.56 ↑ % 2.70 Milliarde Dollar 130.49 Millionen Dollar 0.0916837755
40
GateToken
(GateToken)
(GT)
 21.75 -0.49 ↓ % 1.15 ↑ % 0.08 ↑ % 2.67 Milliarde Dollar 17.91 Millionen Dollar 19.34
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.1003830000 0.33 ↑ % 4.91 ↑ % 10.49 ↑ % 2.67 Milliarde Dollar 40.24 Millionen Dollar 0.0892615674
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2538640000 -0.05 ↓ % 9.62 ↑ % 5.78 ↑ % 2.65 Milliarde Dollar 195.82 Millionen Dollar 0.2257384074
43
Mantle
(Mantle)
(MNT)
 0.7631 -0.54 ↓ % 3.83 ↑ % 3.74 ↑ % 2.57 Milliarde Dollar 278.18 Millionen Dollar 0.6786
44
Render
(Render)
(RENDER)
 4.897 -0.08 ↓ % 7.40 ↑ % 6.51 ↑ % 2.54 Milliarde Dollar 135.15 Millionen Dollar 4.354
45
VeChain
(VeChain)
(VET)
 0.0293580000 0.01 ↑ % 10.13 ↑ % 8.14 ↑ % 2.52 Milliarde Dollar 95.15 Millionen Dollar 0.0261054272
46
Ethena
(Ethena)
(ENA)
 0.3744420000 1.65 ↑ % 21.95 ↑ % 21.04 ↑ % 2.18 Milliarde Dollar 538.87 Millionen Dollar 0.3329575708
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0012 -0.04 ↓ % 0.14 ↑ % 0.12 ↑ % 2.13 Milliarde Dollar 92.86 Millionen Dollar 0.8903
48
Algorand
(Algorand)
(ALGO)
 0.2341590000 0.67 ↑ % 10.02 ↑ % 8.53 ↑ % 2.01 Milliarde Dollar 128.84 Millionen Dollar 0.2082165244
49
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8390 -1.80 ↓ % 14.06 ↑ % 18.12 ↑ % 2.01 Milliarde Dollar 257.46 Millionen Dollar 0.7461
50
Filecoin
(Filecoin)
(FIL)
 2.996 0.42 ↑ % 8.68 ↑ % 5.24 ↑ % 1.99 Milliarde Dollar 195.99 Millionen Dollar 2.664
51
Kosmos
(Cosmos)
(ATOM)
 4.836 0.73 ↑ % 10.77 ↑ % 9.01 ↑ % 1.89 Milliarde Dollar 161.33 Millionen Dollar 4.301
52
Arbitrum
(Arbitrum)
(ARB)
 0.3756240000 0.74 ↑ % 13.38 ↑ % 11.83 ↑ % 1.79 Milliarde Dollar 297.52 Millionen Dollar 0.3340086170
53
Celestia
(Celestia)
(TIA)
 2.829 0.17 ↑ % 5.00 ↑ % 8.77 ↑ % 1.78 Milliarde Dollar 347.04 Millionen Dollar 2.516
54
Bonk
(Bonk)
(BONK)
 0.0000220000 4.78 ↑ % 15.45 ↑ % 17.49 ↑ % 1.72 Milliarde Dollar 656.55 Millionen Dollar 0.0000195626
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5866 -0.19 ↓ % 7.96 ↑ % 7.55 ↑ % 1.69 Milliarde Dollar 216.65 Millionen Dollar 0.5216
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6197
56
Worldcoin
(Worldcoin)
(WLD)
 1.1299 1.21 ↑ % 12.71 ↑ % 9.51 ↑ % 1.56 Milliarde Dollar 331.33 Millionen Dollar 1.0048
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.02 ↑ % 0.03 ↑ % 0.00 ↑ % 1.52 Milliarde Dollar 4.39 Milliarde Dollar 0.8880
58
Jupiter
(Jupiter)
(JUP)
 0.5128 1.41 ↑ % 12.80 ↑ % 11.41 ↑ % 1.49 Milliarde Dollar 79.67 Millionen Dollar 0.4560180104
59
Stapel
(Stacks)
(STX)
 0.9716 0.81 ↑ % 3.84 ↑ % 17.67 ↑ % 1.48 Milliarde Dollar 141.39 Millionen Dollar 0.8639
60
Hersteller
(Maker)
(MKR)
 1,744.00 -0.21 ↓ % 7.60 ↑ % 13.41 ↑ % 1.45 Milliarde Dollar 115.16 Millionen Dollar 1,550.78
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.13 0.08 ↑ % 2.17 ↑ % 3.53 ↑ % 1.39 Milliarde Dollar 2.59 Millionen Dollar 9.898
62
EOS
(EOS)
(EOS)
 0.8525 -0.20 ↓ % 0.78 ↑ % 15.47 ↑ % 1.33 Milliarde Dollar 312.27 Millionen Dollar 0.7581
63
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.026 0.25 ↑ % 24.17 ↑ % 16.64 ↑ % 1.32 Milliarde Dollar 1.08 Milliarde Dollar 1.8017
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3003 0.93 ↑ % 17.05 ↑ % 8.49 ↑ % 1.30 Milliarde Dollar 363.85 Millionen Dollar 1.1562
65
Flare
(Flare)
(FLR)
 0.0197100000 -1.48 ↓ % 1.07 ↑ % 11.99 ↑ % 1.28 Milliarde Dollar 17.20 Millionen Dollar 0.0175263291
66
Story
(Story)
(IP)
 4.648 -0.14 ↓ % 15.24 ↑ % 11.75 ↑ % 1.26 Milliarde Dollar 158.97 Millionen Dollar 4.133
67
DeXe
(DeXe)
(DEXE)
 14.75 -0.14 ↓ % 0.00 ↓ % 11.81 ↑ % 1.23 Milliarde Dollar 15.13 Millionen Dollar 13.11
68
Optimismus
(Optimism)
(OP)
 0.7331 0.69 ↑ % 16.76 ↑ % -0.23 ↓ % 1.21 Milliarde Dollar 352.17 Millionen Dollar 0.6519
69
Sei
(Sei)
(SEI)
 0.2343250000 0.14 ↑ % 10.91 ↑ % 6.73 ↑ % 1.20 Milliarde Dollar 168.93 Millionen Dollar 0.2083641333
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0759520000 0.46 ↑ % 1.41 ↑ % -1.93 ↓ % 1.19 Milliarde Dollar 53.95 Millionen Dollar 0.0675372779
71
Unveränderlich
(Immutable)
(IMX)
 0.6512 0.90 ↑ % 10.08 ↑ % 1.79 ↑ % 1.18 Milliarde Dollar 75.08 Millionen Dollar 0.5790
72
Injektion
(Injective)
(INJ)
 11.72 0.10 ↑ % 12.76 ↑ % 15.08 ↑ % 1.17 Milliarde Dollar 193.12 Millionen Dollar 10.42
73
Menge
(Quant)
(QNT)
 95.46 0.14 ↑ % 2.29 ↑ % 14.25 ↑ % 1.15 Milliarde Dollar 39.57 Millionen Dollar 84.88
74
Der Graph
(The Graph)
(GRT)
 0.1073980000 1.52 ↑ % 9.89 ↑ % 7.15 ↑ % 1.05 Milliarde Dollar 77.91 Millionen Dollar 0.0954993756
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7712 -0.94 ↓ % 5.60 ↑ % 7.39 ↑ % 1.03 Milliarde Dollar 224.58 Millionen Dollar 0.6858
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001010000 2.19 ↑ % 19.29 ↑ % 19.33 ↑ % 972.94 Millionen Dollar 258.25 Millionen Dollar 0.0000898102
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0154190000 2.44 ↑ % 7.36 ↑ % 45.92 ↑ % 969.23 Millionen Dollar 564.83 Millionen Dollar 0.0137107290
78
Four
(Four)
(FORM)
 2.505 -1.08 ↓ % 0.11 ↑ % 15.51 ↑ % 956.51 Millionen Dollar 40.18 Millionen Dollar 2.227
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0185060000 0.45 ↑ % 10.76 ↑ % 8.79 ↑ % 915.04 Millionen Dollar 78.31 Millionen Dollar 0.0164557203
80
Lido DAO
(Lido DAO)
(LDO)
 1.0148 0.00 ↑ % 18.18 ↑ % 19.70 ↑ % 911.19 Millionen Dollar 178.83 Millionen Dollar 0.9023
81
JOTA
(IOTA)
(IOTA)
 0.2370150000 -0.10 ↓ % 8.96 ↑ % 12.11 ↑ % 888.64 Millionen Dollar 35.79 Millionen Dollar 0.2107561082
82
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 876.34 Millionen Dollar 39.55 Millionen Dollar 0.8889
83
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8690 0.25 ↑ % 10.91 ↑ % 15.52 ↑ % 868.96 Millionen Dollar 53.01 Millionen Dollar 0.7727
84
Gala
(Gala)
(GALA)
 0.0190010000 0.37 ↑ % 15.79 ↑ % 10.71 ↑ % 842.50 Millionen Dollar 120.77 Millionen Dollar 0.0168958792
85
Core
(Core)
(CORE)
 0.8283 1.76 ↑ % 13.59 ↑ % 5.49 ↑ % 829.03 Millionen Dollar 39.74 Millionen Dollar 0.7365
86
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.89 0.01 ↑ % 17.17 ↑ % 24.12 ↑ % 826.96 Millionen Dollar 254.50 Millionen Dollar 20.35
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.3274620000 0.77 ↑ % 12.12 ↑ % 8.23 ↑ % 826.28 Millionen Dollar 128.30 Millionen Dollar 0.2911824850
88
Raydium
(Raydium)
(RAY)
 2.837 1.63 ↑ % 4.96 ↑ % -3.06 ↓ % 823.65 Millionen Dollar 114.47 Millionen Dollar 2.523
89
Nexo
(Nexo)
(NEXO)
 1.2725 1.09 ↑ % 0.83 ↑ % 2.70 ↑ % 822.22 Millionen Dollar 22.33 Millionen Dollar 1.1315
90
Tether Gold
(Tether Gold)
(XAUt)
 3,329.93 0.07 ↑ % -0.36 ↓ % 1.78 ↑ % 820.91 Millionen Dollar 27.56 Millionen Dollar 2,961.01
91
Walrus
(Walrus)
(WAL)
 0.6210 0.58 ↑ % 2.12 ↑ % -1.16 ↓ % 816.89 Millionen Dollar 79.43 Millionen Dollar 0.5522
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 40.55 -0.19 ↓ % 4.23 ↑ % 2.50 ↑ % 805.38 Millionen Dollar 80.76 Millionen Dollar 36.06
93
Brett (Based)
(Brett (Based))
(BRETT)
 0.0805750000 0.71 ↑ % 27.82 ↑ % 24.83 ↑ % 798.52 Millionen Dollar 108.22 Millionen Dollar 0.0716480958
94
PAX-Gold
(PAX Gold)
(PAXG)
 3,332.56 0.13 ↑ % -0.47 ↓ % 1.77 ↑ % 789.54 Millionen Dollar 93.32 Millionen Dollar 2,963.34
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.32 ↑ % 7.69 ↑ % 9.28 ↑ % 762.84 Millionen Dollar 39.07 Millionen Dollar 0.0000008892
96
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.291 0.12 ↑ % 6.66 ↑ % 11.50 ↑ % 737.09 Millionen Dollar 123.68 Millionen Dollar 2.037
97
Helium
(Helium)
(HNT)
 3.982 -0.82 ↓ % 3.37 ↑ % 2.20 ↑ % 725.67 Millionen Dollar 8.89 Millionen Dollar 3.541
98
dogwifhat
(dogwifhat)
(WIF)
 0.7241 0.79 ↑ % 12.93 ↑ % 18.81 ↑ % 723.26 Millionen Dollar 566.71 Millionen Dollar 0.6439
99
Kaia
(Kaia)
(KAIA)
 0.1195570000 0.02 ↑ % 4.53 ↑ % -0.16 ↓ % 718.93 Millionen Dollar 34.56 Millionen Dollar 0.1063112800
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer