Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,929.60 0.0000000000 -1.09 ↓ % 1,878.40 Milliarde Dollar 64.99 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,432.29 0.0000000000 3.72 ↑ % 413.36 Milliarde Dollar 42.33 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.0000000000 -0.05 ↓ % 132.58 Milliarde Dollar 172.44 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.82 0.0000000000 -2.64 ↓ % 113.85 Milliarde Dollar 5.77 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 641.62 0.0000000000 -0.58 ↓ % 92.40 Milliarde Dollar 2.73 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4301 0.0000000000 7.29 ↑ % 81.51 Milliarde Dollar 11.62 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4054280000 0.0000000000 -1.21 ↓ % 59.57 Milliarde Dollar 9.15 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.00 ↑ % 38.73 Milliarde Dollar 11.51 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9959 0.0000000000 3.22 ↑ % 34.91 Milliarde Dollar 3.26 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 42.11 0.0000000000 7.41 ↑ % 17.23 Milliarde Dollar 2.01 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1977040000 0.0000000000 -2.99 ↓ % 17.07 Milliarde Dollar 1.15 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.078 0.0000000000 0.47 ↑ % 15.48 Milliarde Dollar 600.02 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5079 0.0000000000 8.34 ↑ % 15.25 Milliarde Dollar 6.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000000000 3.12 ↑ % 15.01 Milliarde Dollar 1.50 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.423 0.0000000000 0.62 ↑ % 12.82 Milliarde Dollar 1.50 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.05 0.0000000000 8.90 ↑ % 11.32 Milliarde Dollar 1.27 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 502.36 0.0000000000 0.30 ↑ % 9.94 Milliarde Dollar 906.97 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.205 0.0000000000 -2.23 ↓ % 9.12 Milliarde Dollar 1.45 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.596 0.0000000000 3.94 ↑ % 8.03 Milliarde Dollar 1.35 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -1.58 ↓ % 8.03 Milliarde Dollar 2.85 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.259 0.0000000000 -3.79 ↓ % 7.64 Milliarde Dollar 1.58 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.19 0.0000000000 0.86 ↑ % 7.09 Milliarde Dollar 989.73 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.65 0.0000000000 12.88 ↑ % 6.99 Milliarde Dollar 914.56 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.07 0.0000000000 2.44 ↑ % 6.44 Milliarde Dollar 660.44 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.72 0.0000000000 10.78 ↑ % 5.56 Milliarde Dollar 431.39 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9994 0.0000000000 -0.03 ↓ % 5.36 Milliarde Dollar 169.75 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1368640000 0.0000000000 -1.89 ↓ % 5.23 Milliarde Dollar 607.44 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1827800000 0.0000000000 0.44 ↑ % 4.86 Milliarde Dollar 67.84 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.85 0.0000000000 11.83 ↑ % 4.62 Milliarde Dollar 1.02 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5676 0.0000000000 6.36 ↑ % 4.53 Milliarde Dollar 680.30 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.714 0.0000000000 4.25 ↑ % 3.99 Milliarde Dollar 1.09 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 511.73 0.0000000000 2.73 ↑ % 3.78 Milliarde Dollar 286.92 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1496430000 0.0000000000 1.11 ↑ % 3.77 Milliarde Dollar 196.80 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9075 0.0000000000 11.83 ↑ % 3.72 Milliarde Dollar 1.34 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4392 0.0000000000 -2.35 ↓ % 3.50 Milliarde Dollar 663.91 Millionen Dollar
36
Celestia
(Celestia)
(TIA)
 7.878 0.0000000000 2.94 ↑ % 3.39 Milliarde Dollar 1.01 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0416220000 0.0000000000 4.14 ↑ % 3.37 Milliarde Dollar 155.57 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000000000 0.20 ↑ % 3.34 Milliarde Dollar 1.11 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.540 0.0000000000 3.94 ↑ % 3.34 Milliarde Dollar 782.69 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.158 0.0000000000 11.72 ↑ % 3.24 Milliarde Dollar 784.08 Millionen Dollar
41
OKB
(OKB)
(OKB)
 53.55 0.0000000000 1.31 ↑ % 3.21 Milliarde Dollar 14.49 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.546 0.0000000000 -2.43 ↓ % 3.20 Milliarde Dollar 87.21 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.191 0.0000000000 3.79 ↑ % 3.19 Milliarde Dollar 1.38 Milliarde Dollar
44
Kosmos
(Cosmos)
(ATOM)
 8.027 0.0000000000 -1.57 ↓ % 3.14 Milliarde Dollar 494.73 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.02 0.0000000000 0.46 ↑ % 2.97 Milliarde Dollar 78.59 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.306 0.0000000000 10.60 ↑ % 2.89 Milliarde Dollar 832.18 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8465 0.0000000000 4.07 ↑ % 2.85 Milliarde Dollar 129.99 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.6924 0.0000000000 6.64 ↑ % 2.83 Milliarde Dollar 189.06 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.82 0.0000000000 6.02 ↑ % 2.75 Milliarde Dollar 339.59 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 180.34 0.0000000000 9.50 ↑ % 2.70 Milliarde Dollar 499.15 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9400 0.0000000000 0.05 ↑ % 2.64 Milliarde Dollar 940.55 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6024 0.0000000000 1.48 ↑ % 2.56 Milliarde Dollar 1.72 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2479760000 0.0000000000 6.82 ↑ % 2.37 Milliarde Dollar 221.38 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6351 0.0000000000 4.22 ↑ % 2.29 Milliarde Dollar 112.05 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2660710000 0.0000000000 1.06 ↑ % 2.20 Milliarde Dollar 382.81 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002290000 0.0000000000 -1.15 ↓ % 2.20 Milliarde Dollar 452.20 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.0000000000 0.07 ↑ % 2.15 Milliarde Dollar 9.49 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8736 0.0000000000 6.96 ↑ % 1.87 Milliarde Dollar 88.44 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.480 0.0000000000 1.85 ↑ % 1.86 Milliarde Dollar 555.62 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6286 0.0000000000 -1.47 ↓ % 1.79 Milliarde Dollar 430.21 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7222 0.0000000000 29.83 ↑ % 1.74 Milliarde Dollar 5.00 Milliarde Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.466 0.0000000000 4.37 ↑ % 1.70 Milliarde Dollar 1.04 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.838 0.0000000000 0.46 ↑ % 1.70 Milliarde Dollar 122.15 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,909.22 0.0000000000 13.26 ↑ % 1.69 Milliarde Dollar 260.21 Millionen Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1660250000 0.0000000000 8.26 ↑ % 1.65 Milliarde Dollar 93.52 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4474850000 0.0000000000 9.92 ↑ % 1.62 Milliarde Dollar 313.41 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.6675 0.0000000000 19.96 ↑ % 1.49 Milliarde Dollar 519.68 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0794 0.0000000000 0.80 ↑ % 1.46 Milliarde Dollar 211.65 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0227 0.0000000000 3.41 ↑ % 1.42 Milliarde Dollar 216.66 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.62 0.0000000000 3.24 ↑ % 1.42 Milliarde Dollar 293.44 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8959 0.0000000000 4.78 ↑ % 1.39 Milliarde Dollar 181.00 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.52 0.0000000000 2.78 ↑ % 1.38 Milliarde Dollar 1.76 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.86 0.0000000000 2.15 ↑ % 1.34 Milliarde Dollar 90.57 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5676 0.0000000000 6.57 ↑ % 1.32 Milliarde Dollar 20.07 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0365570000 0.0000000000 4.02 ↑ % 1.31 Milliarde Dollar 577.34 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3322 0.0000000000 -5.49 ↓ % 1.31 Milliarde Dollar 131.15 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 4.08 ↑ % 1.30 Milliarde Dollar 61.54 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.2676 0.0000000000 0.73 ↑ % 1.29 Milliarde Dollar 289.61 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6448 0.0000000000 10.74 ↑ % 1.25 Milliarde Dollar 1.30 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.5924 0.0000000000 1.61 ↑ % 1.24 Milliarde Dollar 344.59 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8104 0.0000000000 1.62 ↑ % 1.24 Milliarde Dollar 382.67 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0246520000 0.0000000000 -0.45 ↓ % 1.22 Milliarde Dollar 230.69 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0223590000 0.0000000000 2.11 ↑ % 1.18 Milliarde Dollar 22.43 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.618 0.0000000000 5.13 ↑ % 1.17 Milliarde Dollar 1.01 Milliarde Dollar
85
Menge
(Quant)
(QNT)
 96.46 0.0000000000 4.19 ↑ % 1.16 Milliarde Dollar 53.66 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1307 0.0000000000 -8.65 ↓ % 1.13 Milliarde Dollar 1.58 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0227370000 0.0000000000 2.11 ↑ % 1.12 Milliarde Dollar 50.92 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1903870000 0.0000000000 -0.23 ↓ % 1.12 Milliarde Dollar 71.28 Millionen Dollar
89
Neo
(Neo)
(NEO)
 14.72 0.0000000000 5.32 ↑ % 1.04 Milliarde Dollar 82.96 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.982 0.0000000000 -1.70 ↓ % 1.02 Milliarde Dollar 24.33 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.89 0.0000000000 4.71 ↑ % 1.02 Milliarde Dollar 88.85 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 6.46 ↑ % 995.77 Millionen Dollar 50.32 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3089 0.0000000000 4.26 ↑ % 985.15 Millionen Dollar 212.61 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0591 0.0000000000 3.84 ↑ % 977.29 Millionen Dollar 71.07 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.904 0.0000000000 7.43 ↑ % 969.24 Millionen Dollar 25.25 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4963 0.0000000000 3.45 ↑ % 963.51 Millionen Dollar 84.92 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.86 0.0000000000 -1.96 ↓ % 964.06 Millionen Dollar 6.50 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3483 0.0000000000 0.85 ↑ % 938.76 Millionen Dollar 37.78 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 5.64 ↑ % 918.82 Millionen Dollar 64.33 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0086320000 0.0000000000 -10.09 ↓ % 884.41 Millionen Dollar 629.42 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer