Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,532.29 0.0000000000 0.77 ↑ % 1,929.89 Milliarde Dollar 55.60 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,517.22 0.0000000000 6.83 ↑ % 423.59 Milliarde Dollar 32.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.0000000000 -0.06 ↓ % 132.64 Milliarde Dollar 154.51 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 248.39 0.0000000000 1.07 ↑ % 117.92 Milliarde Dollar 4.80 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 657.42 0.0000000000 1.91 ↑ % 94.67 Milliarde Dollar 2.61 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4453 0.0000000000 7.18 ↑ % 82.38 Milliarde Dollar 10.78 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4187540000 0.0000000000 2.36 ↑ % 61.53 Milliarde Dollar 8.80 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.0000000000 -0.03 ↓ % 38.83 Milliarde Dollar 9.44 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0162 0.0000000000 3.58 ↑ % 35.62 Milliarde Dollar 3.31 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.39 0.0000000000 12.27 ↑ % 18.16 Milliarde Dollar 1.83 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2031230000 0.0000000000 -0.02 ↓ % 17.54 Milliarde Dollar 1.08 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.195 0.0000000000 4.20 ↑ % 15.78 Milliarde Dollar 531.02 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5046 0.0000000000 -1.33 ↓ % 15.15 Milliarde Dollar 6.94 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 3.48 ↑ % 15.14 Milliarde Dollar 1.41 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.771 0.0000000000 2.22 ↑ % 13.35 Milliarde Dollar 1.62 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.67 0.0000000000 13.14 ↑ % 11.70 Milliarde Dollar 1.16 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 529.18 0.0000000000 8.36 ↑ % 10.47 Milliarde Dollar 899.26 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.345 0.0000000000 3.47 ↑ % 9.52 Milliarde Dollar 1.42 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 1.59 ↑ % 8.34 Milliarde Dollar 2.58 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.804 0.0000000000 8.74 ↑ % 8.29 Milliarde Dollar 1.42 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.447 0.0000000000 -2.62 ↓ % 7.81 Milliarde Dollar 1.96 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 12.26 0.0000000000 18.48 ↑ % 7.36 Milliarde Dollar 754.46 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 97.10 0.0000000000 3.29 ↑ % 7.31 Milliarde Dollar 957.46 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.56 0.0000000000 6.39 ↑ % 6.70 Milliarde Dollar 592.90 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.39 0.0000000000 16.21 ↑ % 5.88 Milliarde Dollar 395.53 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1414460000 0.0000000000 0.28 ↑ % 5.40 Milliarde Dollar 615.38 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.0000000000 0.02 ↑ % 5.36 Milliarde Dollar 140.21 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1880320000 0.0000000000 1.73 ↑ % 5.00 Milliarde Dollar 71.96 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.73 0.0000000000 14.02 ↑ % 4.75 Milliarde Dollar 795.89 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5936 0.0000000000 10.44 ↑ % 4.73 Milliarde Dollar 639.28 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.913 0.0000000000 7.35 ↑ % 4.10 Milliarde Dollar 1.05 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1550480000 0.0000000000 5.12 ↑ % 3.91 Milliarde Dollar 192.21 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 517.71 0.0000000000 4.65 ↑ % 3.82 Milliarde Dollar 248.31 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9287 0.0000000000 14.10 ↑ % 3.81 Milliarde Dollar 1.11 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4929 0.0000000000 4.92 ↑ % 3.64 Milliarde Dollar 678.12 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000000000 6.60 ↑ % 3.53 Milliarde Dollar 994.77 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0426940000 0.0000000000 6.07 ↑ % 3.46 Milliarde Dollar 158.39 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.679 0.0000000000 6.29 ↑ % 3.42 Milliarde Dollar 780.47 Millionen Dollar
39
Celestia
(Celestia)
(TIA)
 7.834 0.0000000000 -0.57 ↓ % 3.37 Milliarde Dollar 1.06 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.543 0.0000000000 2.27 ↑ % 3.34 Milliarde Dollar 518.47 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.221 0.0000000000 14.62 ↑ % 3.34 Milliarde Dollar 745.38 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.330 0.0000000000 7.93 ↑ % 3.33 Milliarde Dollar 1.13 Milliarde Dollar
43
OKB
(OKB)
(OKB)
 54.33 0.0000000000 3.88 ↑ % 3.26 Milliarde Dollar 13.78 Millionen Dollar
44
MANTRA
(MANTRA)
(OM)
 3.599 0.0000000000 -1.47 ↓ % 3.25 Milliarde Dollar 84.43 Millionen Dollar
45
Monero
(Monero)
(XMR)
 166.07 0.0000000000 4.51 ↑ % 3.06 Milliarde Dollar 75.49 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8607 0.0000000000 6.28 ↑ % 2.90 Milliarde Dollar 117.46 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7331 0.0000000000 7.94 ↑ % 2.89 Milliarde Dollar 176.15 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.300 0.0000000000 10.74 ↑ % 2.89 Milliarde Dollar 641.73 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 29.06 0.0000000000 11.89 ↑ % 2.87 Milliarde Dollar 299.20 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 184.45 0.0000000000 12.72 ↑ % 2.76 Milliarde Dollar 411.68 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9399 0.0000000000 5.33 ↑ % 2.64 Milliarde Dollar 982.89 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6106 0.0000000000 13.12 ↑ % 2.59 Milliarde Dollar 2.14 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2578480000 0.0000000000 11.15 ↑ % 2.46 Milliarde Dollar 217.21 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6554 0.0000000000 5.54 ↑ % 2.32 Milliarde Dollar 101.74 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002390000 0.0000000000 3.22 ↑ % 2.29 Milliarde Dollar 427.35 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2769140000 0.0000000000 0.94 ↑ % 2.29 Milliarde Dollar 434.72 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.0000000000 0.05 ↑ % 2.16 Milliarde Dollar 8.25 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.681 0.0000000000 5.80 ↑ % 1.93 Milliarde Dollar 541.94 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9062 0.0000000000 8.09 ↑ % 1.91 Milliarde Dollar 87.00 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6684 0.0000000000 7.93 ↑ % 1.90 Milliarde Dollar 409.47 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.056 0.0000000000 3.64 ↑ % 1.76 Milliarde Dollar 114.42 Millionen Dollar
62
Die Sandkiste
(The Sandbox)
(SAND)
 0.7245 0.0000000000 30.67 ↑ % 1.75 Milliarde Dollar 4.96 Milliarde Dollar
63
Hersteller
(Maker)
(MKR)
 1,967.99 0.0000000000 15.63 ↑ % 1.74 Milliarde Dollar 221.22 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.509 0.0000000000 5.29 ↑ % 1.73 Milliarde Dollar 945.47 Millionen Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1706240000 0.0000000000 10.37 ↑ % 1.69 Milliarde Dollar 82.85 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4533780000 0.0000000000 11.85 ↑ % 1.64 Milliarde Dollar 297.77 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1201 0.0000000000 4.96 ↑ % 1.51 Milliarde Dollar 187.58 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.6370 0.0000000000 24.45 ↑ % 1.47 Milliarde Dollar 410.58 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0523 0.0000000000 6.73 ↑ % 1.46 Milliarde Dollar 195.32 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.22 0.0000000000 7.62 ↑ % 1.46 Milliarde Dollar 271.40 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9327 0.0000000000 6.73 ↑ % 1.44 Milliarde Dollar 186.87 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.71 0.0000000000 3.91 ↑ % 1.41 Milliarde Dollar 1.59 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.27 0.0000000000 5.26 ↑ % 1.39 Milliarde Dollar 86.07 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0385450000 0.0000000000 6.35 ↑ % 1.38 Milliarde Dollar 609.17 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5913 0.0000000000 10.23 ↑ % 1.38 Milliarde Dollar 18.86 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4062 0.0000000000 2.14 ↑ % 1.38 Milliarde Dollar 113.06 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.3067 0.0000000000 -0.78 ↓ % 1.33 Milliarde Dollar 314.73 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 3.36 ↑ % 1.30 Milliarde Dollar 60.70 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.6176 0.0000000000 6.29 ↑ % 1.30 Milliarde Dollar 329.09 Millionen Dollar
80
Dezentral
(Decentraland)
(MANA)
 0.6664 0.0000000000 14.84 ↑ % 1.29 Milliarde Dollar 1.32 Milliarde Dollar
81
EOS
(EOS)
(EOS)
 0.8369 0.0000000000 4.39 ↑ % 1.28 Milliarde Dollar 400.19 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0254410000 0.0000000000 4.39 ↑ % 1.26 Milliarde Dollar 244.46 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0233350000 0.0000000000 5.63 ↑ % 1.23 Milliarde Dollar 22.15 Millionen Dollar
84
Menge
(Quant)
(QNT)
 101.00 0.0000000000 5.04 ↑ % 1.22 Milliarde Dollar 57.33 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.897 0.0000000000 7.58 ↑ % 1.21 Milliarde Dollar 1.01 Milliarde Dollar
86
Beam
(Beam)
(BEAM)
 0.0238410000 0.0000000000 7.43 ↑ % 1.18 Milliarde Dollar 48.27 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1521 0.0000000000 4.12 ↑ % 1.15 Milliarde Dollar 1.67 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1933260000 0.0000000000 5.62 ↑ % 1.14 Milliarde Dollar 73.32 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.311 0.0000000000 6.04 ↑ % 1.08 Milliarde Dollar 24.45 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.64 0.0000000000 8.31 ↑ % 1.07 Milliarde Dollar 87.00 Millionen Dollar
91
Neo
(Neo)
(NEO)
 15.10 0.0000000000 7.50 ↑ % 1.07 Milliarde Dollar 83.68 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 9.25 ↑ % 1.05 Milliarde Dollar 50.23 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.36 0.0000000000 3.02 ↑ % 1.01 Milliarde Dollar 6.10 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3315 0.0000000000 5.26 ↑ % 1.00 Milliarde Dollar 211.86 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0830 0.0000000000 3.67 ↑ % 999.33 Millionen Dollar 68.68 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.987 0.0000000000 8.83 ↑ % 989.97 Millionen Dollar 23.93 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5346 0.0000000000 6.16 ↑ % 988.15 Millionen Dollar 82.86 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3666 0.0000000000 1.81 ↑ % 951.69 Millionen Dollar 30.41 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 6.41 ↑ % 929.29 Millionen Dollar 59.24 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8008 0.0000000000 2.77 ↑ % 911.99 Millionen Dollar 21.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer