Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,121.29 0.0000000000 -4.02 ↓ % 1,803.09 Milliarde Dollar 95.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,302.06 0.0000000000 -5.06 ↓ % 397.68 Milliarde Dollar 44.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.0000000000 -0.03 ↓ % 132.70 Milliarde Dollar 190.48 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 228.73 0.0000000000 -4.45 ↓ % 108.61 Milliarde Dollar 7.43 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 609.88 0.0000000000 -5.30 ↓ % 87.83 Milliarde Dollar 2.70 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3825 0.0000000000 -5.54 ↓ % 78.80 Milliarde Dollar 9.73 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3801570000 0.0000000000 -6.17 ↓ % 55.87 Milliarde Dollar 9.76 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.0000000000 -0.02 ↓ % 38.61 Milliarde Dollar 14.23 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9378 0.0000000000 -6.42 ↓ % 32.89 Milliarde Dollar 3.03 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 41.51 0.0000000000 -2.48 ↓ % 16.99 Milliarde Dollar 1.59 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1920170000 0.0000000000 -3.30 ↓ % 16.58 Milliarde Dollar 1.37 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.935 0.0000000000 -4.04 ↓ % 15.12 Milliarde Dollar 578.58 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -5.95 ↓ % 14.22 Milliarde Dollar 1.21 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4410920000 0.0000000000 -14.50 ↓ % 13.25 Milliarde Dollar 3.59 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.999 0.0000000000 -5.90 ↓ % 12.18 Milliarde Dollar 1.04 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.11 0.0000000000 -4.94 ↓ % 10.73 Milliarde Dollar 909.38 Millionen Dollar
17
Sui
(Sui)
(SUI)
 3.386 0.0000000000 6.19 ↑ % 9.63 Milliarde Dollar 2.26 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 486.90 0.0000000000 -3.59 ↓ % 9.64 Milliarde Dollar 715.00 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000180000 0.0000000000 -7.82 ↓ % 7.50 Milliarde Dollar 2.94 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.147 0.0000000000 -7.69 ↓ % 7.49 Milliarde Dollar 947.48 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.064 0.0000000000 -1.86 ↓ % 7.46 Milliarde Dollar 664.40 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.36 0.0000000000 -5.11 ↓ % 6.80 Milliarde Dollar 921.36 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 10.74 0.0000000000 -6.54 ↓ % 6.45 Milliarde Dollar 687.80 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 11.69 0.0000000000 -3.75 ↓ % 6.24 Milliarde Dollar 555.96 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.01 ↑ % 5.36 Milliarde Dollar 246.64 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1374450000 0.0000000000 -0.62 ↓ % 5.25 Milliarde Dollar 536.85 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.86 0.0000000000 -8.72 ↓ % 5.16 Milliarde Dollar 335.68 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1697480000 0.0000000000 -7.83 ↓ % 4.51 Milliarde Dollar 58.35 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5179 0.0000000000 -9.64 ↓ % 4.17 Milliarde Dollar 609.23 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.74 0.0000000000 -10.45 ↓ % 4.15 Milliarde Dollar 584.74 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 533.32 0.0000000000 -1.96 ↓ % 3.94 Milliarde Dollar 539.26 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.274 0.0000000000 -6.54 ↓ % 3.77 Milliarde Dollar 789.83 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1456010000 0.0000000000 -3.42 ↓ % 3.67 Milliarde Dollar 167.05 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.8530 0.0000000000 -9.46 ↓ % 3.49 Milliarde Dollar 1.16 Milliarde Dollar
35
Celestia
(Celestia)
(TIA)
 7.871 0.0000000000 -5.52 ↓ % 3.39 Milliarde Dollar 907.51 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3489 0.0000000000 -7.60 ↓ % 3.28 Milliarde Dollar 499.68 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0404470000 0.0000000000 -2.86 ↓ % 3.28 Milliarde Dollar 136.63 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.589 0.0000000000 1.01 ↑ % 3.24 Milliarde Dollar 177.38 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.299 0.0000000000 -6.82 ↓ % 3.19 Milliarde Dollar 698.19 Millionen Dollar
40
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000000000 -5.14 ↓ % 3.17 Milliarde Dollar 765.07 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.065 0.0000000000 -4.57 ↓ % 3.10 Milliarde Dollar 364.32 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.895 0.0000000000 -2.23 ↓ % 3.09 Milliarde Dollar 437.26 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.44 0.0000000000 -3.66 ↓ % 3.09 Milliarde Dollar 12.78 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 29.96 0.0000000000 8.10 ↑ % 2.96 Milliarde Dollar 567.47 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.959 0.0000000000 -8.14 ↓ % 2.96 Milliarde Dollar 966.57 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 1.0488 0.0000000000 8.38 ↑ % 2.94 Milliarde Dollar 1.27 Milliarde Dollar
47
Sei
(Sei)
(SEI)
 0.6684 0.0000000000 8.73 ↑ % 2.84 Milliarde Dollar 1.38 Milliarde Dollar
48
Monero
(Monero)
(XMR)
 152.84 0.0000000000 -4.14 ↓ % 2.82 Milliarde Dollar 83.56 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6464 0.0000000000 -3.56 ↓ % 2.75 Milliarde Dollar 151.91 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 2.173 0.0000000000 -8.55 ↓ % 2.73 Milliarde Dollar 691.60 Millionen Dollar
51
Mantle
(Mantle)
(MNT)
 0.7982 0.0000000000 -6.93 ↓ % 2.69 Milliarde Dollar 128.21 Millionen Dollar
52
Aave
(Aave)
(AAVE)
 172.94 0.0000000000 -6.14 ↓ % 2.59 Milliarde Dollar 469.00 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2846330000 0.0000000000 5.72 ↑ % 2.36 Milliarde Dollar 400.90 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2340360000 0.0000000000 -6.91 ↓ % 2.23 Milliarde Dollar 151.72 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.5693 0.0000000000 -3.37 ↓ % 2.20 Milliarde Dollar 121.37 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 0.0000000000 -0.02 ↓ % 2.09 Milliarde Dollar 11.77 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0000000000 -7.84 ↓ % 2.03 Milliarde Dollar 451.19 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9763 0.0000000000 3.67 ↑ % 1.98 Milliarde Dollar 133.83 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.210 0.0000000000 -5.87 ↓ % 1.77 Milliarde Dollar 484.13 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5927 0.0000000000 -7.25 ↓ % 1.68 Milliarde Dollar 456.66 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1613010000 0.0000000000 -5.89 ↓ % 1.60 Milliarde Dollar 91.65 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.290 0.0000000000 -7.84 ↓ % 1.59 Milliarde Dollar 629.88 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.365 0.0000000000 -7.44 ↓ % 1.56 Milliarde Dollar 118.46 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,713.83 0.0000000000 -9.38 ↓ % 1.52 Milliarde Dollar 148.58 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4162390000 0.0000000000 -7.79 ↓ % 1.51 Milliarde Dollar 253.92 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
 0.6051 0.0000000000 -16.66 ↓ % 1.47 Milliarde Dollar 1.42 Milliarde Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.6182 0.0000000000 -5.69 ↓ % 1.45 Milliarde Dollar 332.63 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9935 0.0000000000 -4.18 ↓ % 1.38 Milliarde Dollar 180.27 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
 1.0087 0.0000000000 -7.13 ↓ % 1.36 Milliarde Dollar 214.96 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.17 0.0000000000 -3.49 ↓ % 1.34 Milliarde Dollar 1.50 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8474 0.0000000000 -6.52 ↓ % 1.31 Milliarde Dollar 143.39 Millionen Dollar
72
Gala
(Gala)
(GALA)
 0.0362650000 0.0000000000 -4.17 ↓ % 1.30 Milliarde Dollar 407.79 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.83 0.0000000000 -5.09 ↓ % 1.28 Milliarde Dollar 92.07 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 19.44 0.0000000000 -7.94 ↓ % 1.28 Milliarde Dollar 274.28 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2504 0.0000000000 -5.94 ↓ % 1.23 Milliarde Dollar 110.79 Millionen Dollar
76
Starknet
(Starknet)
(STRK)
 0.5714 0.0000000000 -4.86 ↓ % 1.20 Milliarde Dollar 313.21 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7817 0.0000000000 -5.23 ↓ % 1.20 Milliarde Dollar 371.98 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -8.27 ↓ % 1.20 Milliarde Dollar 50.03 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1633 0.0000000000 -8.71 ↓ % 1.18 Milliarde Dollar 160.66 Millionen Dollar
80
Vieleck
(Polygon)
(MATIC)
 0.5174 0.0000000000 -9.77 ↓ % 1.17 Milliarde Dollar 16.73 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0218190000 0.0000000000 -8.08 ↓ % 1.15 Milliarde Dollar 20.00 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0230290000 0.0000000000 -7.39 ↓ % 1.14 Milliarde Dollar 213.65 Millionen Dollar
83
Dezentral
(Decentraland)
(MANA)
 0.5792 0.0000000000 -11.11 ↓ % 1.12 Milliarde Dollar 357.96 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.145 0.0000000000 -7.48 ↓ % 1.11 Milliarde Dollar 781.62 Millionen Dollar
85
Menge
(Quant)
(QNT)
 91.45 0.0000000000 -6.67 ↓ % 1.10 Milliarde Dollar 48.42 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0765 0.0000000000 -4.42 ↓ % 1.08 Milliarde Dollar 998.89 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0214180000 0.0000000000 -6.91 ↓ % 1.06 Milliarde Dollar 51.42 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1754400000 0.0000000000 -7.75 ↓ % 1.03 Milliarde Dollar 48.61 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.724 0.0000000000 -6.95 ↓ % 975.76 Millionen Dollar 28.02 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 35.44 0.0000000000 -5.00 ↓ % 978.00 Millionen Dollar 66.56 Millionen Dollar
91
Neo
(Neo)
(NEO)
 13.63 0.0000000000 -8.07 ↓ % 961.67 Millionen Dollar 72.00 Millionen Dollar
92
Core
(Core)
(CORE)
 1.0263 0.0000000000 -4.86 ↓ % 947.21 Millionen Dollar 76.64 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4596 0.0000000000 -6.30 ↓ % 939.86 Millionen Dollar 86.86 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2446 0.0000000000 -6.84 ↓ % 936.76 Millionen Dollar 213.94 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.55 0.0000000000 -4.25 ↓ % 936.14 Millionen Dollar 8.99 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.732 0.0000000000 -4.47 ↓ % 926.61 Millionen Dollar 25.23 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 -8.62 ↓ % 905.28 Millionen Dollar 42.62 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2676 0.0000000000 -4.52 ↓ % 879.16 Millionen Dollar 34.97 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000440000 0.0000000000 -5.13 ↓ % 879.54 Millionen Dollar 63.22 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3380 0.0000000000 -2.26 ↓ % 864.54 Millionen Dollar 15.76 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer