Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 93,655.86 0.43 ↑ % 1.43 ↑ % 10.55 ↑ % 1,859.62 Milliarde Dollar 32.70 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,778.63 0.63 ↑ % 0.63 ↑ % 12.56 ↑ % 214.71 Milliarde Dollar 15.19 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 -0.01 ↓ % -0.01 ↓ % 0.03 ↑ % 146.04 Milliarde Dollar 72.08 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.201 0.90 ↑ % 1.64 ↑ % 6.59 ↑ % 128.54 Milliarde Dollar 4.13 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 608.91 0.54 ↑ % 0.77 ↑ % 3.37 ↑ % 85.79 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 153.48 1.03 ↑ % 3.64 ↑ % 14.21 ↑ % 79.42 Milliarde Dollar 3.92 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.02 ↓ % -0.03 ↓ % -0.02 ↓ % 62.09 Milliarde Dollar 11.19 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1816180000 0.81 ↑ % 4.98 ↑ % 17.29 ↑ % 27.06 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.7206 0.93 ↑ % 5.32 ↑ % 17.22 ↑ % 25.43 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2439160000 0.24 ↑ % 0.42 ↑ % -0.53 ↓ % 23.16 Milliarde Dollar 565.49 Millionen Dollar 0.0000000000
11
Sui
(Sui)
(SUI)
 3.580 3.75 ↑ % 17.98 ↑ % 69.39 ↑ % 11.64 Milliarde Dollar 3.33 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.20 1.66 ↑ % 5.49 ↑ % 20.30 ↑ % 9.99 Milliarde Dollar 414.16 Millionen Dollar 0.0000000000
13
Lawine
(Avalanche)
(AVAX)
 22.44 1.39 ↑ % 2.05 ↑ % 17.82 ↑ % 9.34 Milliarde Dollar 331.21 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2812240000 1.09 ↑ % 6.99 ↑ % 16.48 ↑ % 8.68 Milliarde Dollar 262.28 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.249 -0.01 ↓ % 0.33 ↑ % 0.69 ↑ % 8.54 Milliarde Dollar 3.46 Millionen Dollar 0.0000000000
16
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 1.54 ↑ % 6.75 ↑ % 18.74 ↑ % 8.30 Milliarde Dollar 227.62 Millionen Dollar 0.0000000000
17
Tonmünze
(Toncoin)
(TON)
 3.254 1.18 ↑ % 4.35 ↑ % 9.13 ↑ % 8.18 Milliarde Dollar 146.62 Millionen Dollar 0.0000000000
18
Hedera
(Hedera)
(HBAR)
 0.1908520000 1.87 ↑ % 7.14 ↑ % 15.10 ↑ % 8.06 Milliarde Dollar 278.29 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 361.14 0.11 ↑ % 0.93 ↑ % 9.21 ↑ % 7.17 Milliarde Dollar 343.66 Millionen Dollar 0.0000000000
20
Polkadot
(Polkadot)
(DOT)
 4.346 1.10 ↑ % 8.62 ↑ % 18.50 ↑ % 6.83 Milliarde Dollar 234.77 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 84.86 1.14 ↑ % 3.15 ↑ % 12.89 ↑ % 6.41 Milliarde Dollar 373.63 Millionen Dollar 0.0000000000
22
Hyperliquid
(Hyperliquid)
(HYPE)
 18.75 0.41 ↑ % 3.60 ↑ % 9.49 ↑ % 6.26 Milliarde Dollar 99.30 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 175.99 Millionen Dollar 0.0000000000
24
Bitget Token
(Bitget Token)
(BGB)
 4.459 0.39 ↑ % -1.00 ↓ % 1.94 ↑ % 5.22 Milliarde Dollar 66.85 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.05 ↑ % 4.75 Milliarde Dollar 63.11 Millionen Dollar 0.0000000000
26
Pi
(Pi)
(PI)
 0.6556 0.63 ↑ % 0.89 ↑ % 7.89 ↑ % 4.56 Milliarde Dollar 75.15 Millionen Dollar 0.0000000000
27
Monero
(Monero)
(XMR)
 229.15 0.73 ↑ % 1.68 ↑ % 5.84 ↑ % 4.23 Milliarde Dollar 66.10 Millionen Dollar 0.0000000000
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 1.44 ↑ % 3.50 ↑ % 24.59 ↑ % 3.72 Milliarde Dollar 692.39 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 5.873 1.65 ↑ % 1.05 ↑ % 13.34 ↑ % 3.69 Milliarde Dollar 166.47 Millionen Dollar 0.0000000000
30
Aptos
(Aptos)
(APT)
 5.601 1.79 ↑ % 6.30 ↑ % 21.56 ↑ % 3.47 Milliarde Dollar 163.59 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 52.66 1.18 ↑ % 2.58 ↑ % 4.79 ↑ % 3.16 Milliarde Dollar 5.07 Millionen Dollar 0.0000000000
32
Ondo
(Ondo)
(ONDO)
 0.9975 3.07 ↑ % 12.91 ↑ % 20.60 ↑ % 3.15 Milliarde Dollar 473.85 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.584 1.74 ↑ % 7.32 ↑ % 24.69 ↑ % 3.12 Milliarde Dollar 186.89 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 357.19 1.68 ↑ % 6.06 ↑ % 39.46 ↑ % 3.09 Milliarde Dollar 210.56 Millionen Dollar 0.0000000000
35
GateToken
(GateToken)
(GT)
 23.36 -0.05 ↓ % 1.40 ↑ % 4.02 ↑ % 2.87 Milliarde Dollar 6.52 Millionen Dollar 0.0000000000
36
Internet-Computer
(Internet Computer)
(ICP)
 5.254 1.27 ↑ % 3.94 ↑ % 11.27 ↑ % 2.80 Milliarde Dollar 88.28 Millionen Dollar 0.0000000000
37
Kaspa
(Kaspa)
(KAS)
 0.1069340000 8.01 ↑ % 12.37 ↑ % 39.13 ↑ % 2.79 Milliarde Dollar 105.67 Millionen Dollar 0.0000000000
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.09 0.28 ↑ % 3.70 ↑ % 12.02 ↑ % 2.59 Milliarde Dollar 95.78 Millionen Dollar 0.0000000000
39
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2479450000 0.11 ↑ % 11.87 ↑ % 33.70 ↑ % 2.58 Milliarde Dollar 369.84 Millionen Dollar 0.0000000000
40
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 12.70 4.56 ↑ % 3.24 ↑ % 68.64 ↑ % 2.54 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 166.81 0.15 ↑ % 1.73 ↑ % 20.13 ↑ % 2.52 Milliarde Dollar 282.40 Millionen Dollar 0.0000000000
42
Mantle
(Mantle)
(MNT)
 0.7371 0.60 ↑ % 6.24 ↑ % 11.30 ↑ % 2.48 Milliarde Dollar 422.62 Millionen Dollar 0.0000000000
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0911390000 0.80 ↑ % 1.48 ↑ % 8.71 ↑ % 2.42 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
44
Render
(Render)
(RENDER)
 4.536 2.11 ↑ % 4.50 ↑ % 11.82 ↑ % 2.35 Milliarde Dollar 120.41 Millionen Dollar 0.0000000000
45
VeChain
(VeChain)
(VET)
 0.0272270000 1.25 ↑ % 7.11 ↑ % 18.57 ↑ % 2.34 Milliarde Dollar 92.38 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.3719420000 4.38 ↑ % 13.32 ↑ % 32.17 ↑ % 2.07 Milliarde Dollar 200.48 Millionen Dollar 0.0000000000
47
Algorand
(Algorand)
(ALGO)
 0.2279660000 1.51 ↑ % 7.93 ↑ % 19.27 ↑ % 1.96 Milliarde Dollar 105.52 Millionen Dollar 0.0000000000
48
Filecoin
(Filecoin)
(FIL)
 2.891 1.32 ↑ % 6.17 ↑ % 20.09 ↑ % 1.91 Milliarde Dollar 125.21 Millionen Dollar 0.0000000000
49
Kosmos
(Cosmos)
(ATOM)
 4.561 1.16 ↑ % 4.55 ↑ % 10.04 ↑ % 1.78 Milliarde Dollar 135.31 Millionen Dollar 0.0000000000
50
Celestia
(Celestia)
(TIA)
 2.893 1.97 ↑ % 4.89 ↑ % 21.21 ↑ % 1.77 Milliarde Dollar 92.38 Millionen Dollar 0.0000000000
51
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6906 -0.07 ↓ % 10.67 ↑ % 35.56 ↑ % 1.65 Milliarde Dollar 252.63 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.3465810000 1.07 ↑ % 4.27 ↑ % 20.77 ↑ % 1.65 Milliarde Dollar 155.33 Millionen Dollar 0.0000000000
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.04 ↑ % 0.07 ↑ % 0.00 ↑ % 1.52 Milliarde Dollar 3.11 Milliarde Dollar 0.0000000000
54
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5217 1.74 ↑ % 3.48 ↑ % 11.07 ↑ % 1.50 Milliarde Dollar 131.12 Millionen Dollar 0.0000000000
55
Stapel
(Stacks)
(STX)
 0.9001 -0.23 ↓ % 20.03 ↑ % 52.82 ↑ % 1.37 Milliarde Dollar 231.38 Millionen Dollar 0.0000000000
56
Jupiter
(Jupiter)
(JUP)
 0.4776000000 1.38 ↑ % 9.75 ↑ % 28.12 ↑ % 1.36 Milliarde Dollar 63.58 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
Optimismus
(Optimism)
(OP)
 0.8076 2.14 ↑ % 6.67 ↑ % 24.55 ↑ % 1.34 Milliarde Dollar 133.49 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 10.40 0.23 ↑ % 0.46 ↑ % 3.14 ↑ % 1.30 Milliarde Dollar 558.80 Tausend Dollar 0.0000000000
59
Bonk
(Bonk)
(BONK)
 0.0000160000 2.37 ↑ % 14.18 ↑ % 35.34 ↑ % 1.28 Milliarde Dollar 204.27 Millionen Dollar 0.0000000000
60
Hersteller
(Maker)
(MKR)
 1,514.21 0.53 ↑ % 2.60 ↑ % 12.69 ↑ % 1.27 Milliarde Dollar 59.93 Millionen Dollar 0.0000000000
61
Worldcoin
(Worldcoin)
(WLD)
 0.9410 2.20 ↑ % 10.26 ↑ % 32.49 ↑ % 1.23 Milliarde Dollar 186.99 Millionen Dollar 0.0000000000
62
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0751070000 0.52 ↑ % 1.29 ↑ % 6.38 ↑ % 1.18 Milliarde Dollar 34.59 Millionen Dollar 0.0000000000
63
DeXe
(DeXe)
(DEXE)
 13.48 1.04 ↑ % 0.60 ↑ % -1.20 ↓ % 1.13 Milliarde Dollar 42.56 Millionen Dollar 0.0000000000
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1117 3.88 ↑ % 4.74 ↑ % 46.03 ↑ % 1.11 Milliarde Dollar 278.62 Millionen Dollar 0.0000000000
65
Unveränderlich
(Immutable)
(IMX)
 0.6043 2.08 ↑ % 6.01 ↑ % 36.41 ↑ % 1.10 Milliarde Dollar 74.73 Millionen Dollar 0.0000000000
66
Story
(Story)
(IP)
 4.061 1.42 ↑ % 9.68 ↑ % 3.35 ↑ % 1.09 Milliarde Dollar 52.56 Millionen Dollar 0.0000000000
67
Sei
(Sei)
(SEI)
 0.2079000000 3.14 ↑ % 8.16 ↑ % 23.19 ↑ % 1.06 Milliarde Dollar 103.53 Millionen Dollar 0.0000000000
68
EOS
(EOS)
(EOS)
 0.6789 0.65 ↑ % 5.00 ↑ % 8.98 ↑ % 1.06 Milliarde Dollar 142.43 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0165950000 1.14 ↑ % 0.58 ↑ % 10.78 ↑ % 1.05 Milliarde Dollar 8.54 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 10.17 1.60 ↑ % 9.48 ↑ % 29.89 ↑ % 1.02 Milliarde Dollar 124.01 Millionen Dollar 0.0000000000
71
Der Graph
(The Graph)
(GRT)
 0.0988550000 2.32 ↑ % 11.47 ↑ % 27.87 ↑ % 966.33 Millionen Dollar 47.36 Millionen Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 75.86 1.15 ↑ % 7.19 ↑ % 15.05 ↑ % 915.80 Millionen Dollar 24.18 Millionen Dollar 0.0000000000
73
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6781 1.63 ↑ % 2.55 ↑ % 14.74 ↑ % 904.79 Millionen Dollar 221.62 Millionen Dollar 0.0000000000
74
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 888.22 Millionen Dollar 18.59 Millionen Dollar 0.0000000000
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0167980000 0.35 ↑ % 5.90 ↑ % 24.32 ↑ % 830.60 Millionen Dollar 59.60 Millionen Dollar 0.0000000000
76
Tether Gold
(Tether Gold)
(XAUt)
 3,317.73 0.20 ↑ % -0.61 ↓ % -0.79 ↓ % 817.90 Millionen Dollar 41.19 Millionen Dollar 0.0000000000
77
Four
(Four)
(FORM)
 2.077 -0.50 ↓ % -2.86 ↓ % 2.14 ↑ % 793.21 Millionen Dollar 15.72 Millionen Dollar 0.0000000000
78
PAX-Gold
(PAX Gold)
(PAXG)
 3,316.92 0.20 ↑ % -0.78 ↓ % -1.04 ↓ % 784.61 Millionen Dollar 96.62 Millionen Dollar 0.0000000000
79
Raydium
(Raydium)
(RAY)
 2.697 1.54 ↑ % 7.85 ↑ % 22.53 ↑ % 784.44 Millionen Dollar 95.05 Millionen Dollar 0.0000000000
80
Gala
(Gala)
(GALA)
 0.0177560000 1.32 ↑ % 6.03 ↑ % 27.02 ↑ % 783.71 Millionen Dollar 90.51 Millionen Dollar 0.0000000000
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.3053230000 0.91 ↑ % 6.17 ↑ % 19.80 ↑ % 770.42 Millionen Dollar 72.36 Millionen Dollar 0.0000000000
82
JOTA
(IOTA)
(IOTA)
 0.2044680000 2.04 ↑ % 7.49 ↑ % 27.98 ↑ % 762.07 Millionen Dollar 29.30 Millionen Dollar 0.0000000000
83
Lido DAO
(Lido DAO)
(LDO)
 0.8474 1.91 ↑ % 4.88 ↑ % 22.78 ↑ % 760.88 Millionen Dollar 84.49 Millionen Dollar 0.0000000000
84
Helium
(Helium)
(HNT)
 4.134 0.45 ↑ % 15.23 ↑ % 21.20 ↑ % 750.27 Millionen Dollar 32.42 Millionen Dollar 0.0000000000
85
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7423 0.46 ↑ % 11.22 ↑ % 15.12 ↑ % 742.32 Millionen Dollar 46.37 Millionen Dollar 0.0000000000
86
Core
(Core)
(CORE)
 0.7265 0.91 ↑ % 10.01 ↑ % 25.38 ↑ % 726.35 Millionen Dollar 33.36 Millionen Dollar 0.0000000000
87
Walrus
(Walrus)
(WAL)
 0.5650 3.93 ↑ % 7.61 ↑ % 42.81 ↑ % 724.67 Millionen Dollar 88.24 Millionen Dollar 0.0000000000
88
Onyxcoin
(Onyxcoin)
(XCN)
 0.0216520000 2.61 ↑ % 2.16 ↑ % 19.22 ↑ % 718.97 Millionen Dollar 82.62 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 1.1019 0.00 ↑ % 2.67 ↑ % 7.47 ↑ % 711.98 Millionen Dollar 13.31 Millionen Dollar 0.0000000000
90
FLOKI
(FLOKI)
(FLOKI)
 0.0000740000 2.67 ↑ % 8.78 ↑ % 32.83 ↑ % 712.04 Millionen Dollar 106.49 Millionen Dollar 0.0000000000
91
Kaia
(Kaia)
(KAIA)
 0.1155570000 0.86 ↑ % 1.75 ↑ % 14.49 ↑ % 693.54 Millionen Dollar 13.73 Millionen Dollar 0.0000000000
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 34.36 1.42 ↑ % 13.29 ↑ % 21.00 ↑ % 682.19 Millionen Dollar 105.55 Millionen Dollar 0.0000000000
93
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.118 1.20 ↑ % 7.68 ↑ % 15.02 ↑ % 664.40 Millionen Dollar 84.84 Millionen Dollar 0.0000000000
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -1.52 ↓ % 4.49 ↑ % 9.93 ↑ % 656.02 Millionen Dollar 28.31 Millionen Dollar 0.0000000000
95
Fließen
(Flow)
(FLOW)
 0.4078940000 0.49 ↑ % 5.50 ↑ % 13.78 ↑ % 643.84 Millionen Dollar 25.20 Millionen Dollar 0.0000000000
96
Dezentral
(Decentraland)
(MANA)
 0.3279020000 0.74 ↑ % 6.65 ↑ % 16.21 ↑ % 636.87 Millionen Dollar 81.12 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 17.57 0.78 ↑ % 5.06 ↑ % 26.18 ↑ % 631.09 Millionen Dollar 59.45 Millionen Dollar 0.0000000000
98
Jito
(Jito)
(JTO)
 1.8439 1.74 ↑ % 6.24 ↑ % 15.68 ↑ % 591.01 Millionen Dollar 29.52 Millionen Dollar 0.0000000000
99
Pyth Network
(Pyth Network)
(PYTH)
 0.1627530000 1.65 ↑ % 9.47 ↑ % 18.37 ↑ % 589.98 Millionen Dollar 41.69 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer