Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,604.77 94,645.79 0.60 ↑ % 1,951.00 Milliarde Dollar 77.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,338.82 3,204.76 0.38 ↑ % 402.09 Milliarde Dollar 37.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.03 ↑ % 132.13 Milliarde Dollar 173.72 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.47 246.17 0.48 ↑ % 121.74 Milliarde Dollar 7.06 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 643.40 617.57 2.29 ↑ % 92.66 Milliarde Dollar 2.44 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5715 1.5084 16.07 ↑ % 89.57 Milliarde Dollar 20.93 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4081540000 0.3917666169 6.77 ↑ % 59.96 Milliarde Dollar 13.96 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1120 1.0673 29.17 ↑ % 38.98 Milliarde Dollar 7.31 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.02 ↑ % 38.84 Milliarde Dollar 13.01 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2089620000 0.2005721757 5.01 ↑ % 18.04 Milliarde Dollar 867.75 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.76 42.01 23.54 ↑ % 17.91 Milliarde Dollar 2.15 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.88 ↑ % 14.78 Milliarde Dollar 1.78 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.568 5.345 0.85 ↑ % 14.18 Milliarde Dollar 406.24 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4367470000 0.4192116080 54.02 ↑ % 13.11 Milliarde Dollar 5.07 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.096 6.811 15.95 ↑ % 10.80 Milliarde Dollar 1.08 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.87 16.20 13.31 ↑ % 10.58 Milliarde Dollar 1.26 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 522.12 501.15 7.36 ↑ % 10.33 Milliarde Dollar 993.83 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.554 3.411 1.36 ↑ % 10.11 Milliarde Dollar 1.51 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -0.52 ↓ % 8.43 Milliarde Dollar 3.75 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.517 8.175 -2.67 ↓ % 7.88 Milliarde Dollar 1.58 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.227 5.977 6.51 ↑ % 7.58 Milliarde Dollar 888.50 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.65 94.69 9.10 ↑ % 7.42 Milliarde Dollar 1.26 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.60 12.10 4.09 ↑ % 6.72 Milliarde Dollar 588.68 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1665820000 0.1598937327 36.43 ↑ % 6.36 Milliarde Dollar 2.00 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 10.02 9.621 8.26 ↑ % 6.02 Milliarde Dollar 524.09 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.39 10.93 22.36 ↑ % 5.41 Milliarde Dollar 505.19 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.01 ↑ % 5.36 Milliarde Dollar 148.40 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1887140000 0.1811371329 -1.78 ↓ % 5.01 Milliarde Dollar 164.27 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.43 28.25 6.44 ↑ % 4.40 Milliarde Dollar 646.52 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5220 0.5010 13.87 ↑ % 4.16 Milliarde Dollar 637.48 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.665 7.357 5.01 ↑ % 3.97 Milliarde Dollar 787.18 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1551350000 0.1489063298 3.00 ↑ % 3.91 Milliarde Dollar 158.14 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 520.92 500.01 2.65 ↑ % 3.84 Milliarde Dollar 250.32 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.29 ↓ % 3.62 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.842 3.688 3.44 ↑ % 3.47 Milliarde Dollar 265.12 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8365 0.8029 9.19 ↑ % 3.43 Milliarde Dollar 1.07 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3332 1.2797 5.85 ↑ % 3.25 Milliarde Dollar 389.48 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.203 3.075 1.34 ↑ % 3.20 Milliarde Dollar 861.73 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0386800000 0.0371269980 21.95 ↑ % 3.13 Milliarde Dollar 178.82 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.937 7.619 21.85 ↑ % 3.10 Milliarde Dollar 766.85 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.033 4.831 9.51 ↑ % 3.03 Milliarde Dollar 568.58 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.006 1.9254 3.95 ↑ % 3.01 Milliarde Dollar 286.71 Millionen Dollar
43
Monero
(Monero)
(XMR)
 163.22 156.67 1.43 ↑ % 3.01 Milliarde Dollar 67.95 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8579 0.8235 9.14 ↑ % 2.89 Milliarde Dollar 134.96 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.95 46.02 6.03 ↑ % 2.88 Milliarde Dollar 10.43 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.271 2.179 10.56 ↑ % 2.85 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 28.10 26.97 13.74 ↑ % 2.78 Milliarde Dollar 297.39 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.75 166.78 3.97 ↑ % 2.60 Milliarde Dollar 376.57 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.102 5.857 11.28 ↑ % 2.60 Milliarde Dollar 384.98 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4966 1.4366 9.07 ↑ % 2.50 Milliarde Dollar 118.82 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -3.76 ↓ % 2.36 Milliarde Dollar 577.53 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2790670000 0.2678624600 24.83 ↑ % 2.31 Milliarde Dollar 595.78 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2402800000 0.2306327580 10.02 ↑ % 2.29 Milliarde Dollar 171.47 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5250 0.5039 9.29 ↑ % 2.23 Milliarde Dollar 424.28 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 0.04 ↑ % 2.22 Milliarde Dollar 9.76 Milliarde Dollar
56
Fantom
(Fantom)
(FTM)
 0.7877 0.7561 12.09 ↑ % 2.21 Milliarde Dollar 432.84 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4898 1.4299 4.57 ↑ % 2.09 Milliarde Dollar 65.26 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.599 5.374 6.36 ↑ % 1.90 Milliarde Dollar 352.78 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8173 1.7443 8.64 ↑ % 1.82 Milliarde Dollar 64.65 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6121 0.5875 3.67 ↑ % 1.74 Milliarde Dollar 366.80 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.954 5.715 -3.24 ↓ % 1.73 Milliarde Dollar 142.32 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1596850000 0.1532736473 -1.37 ↓ % 1.58 Milliarde Dollar 84.20 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.316 2.223 3.66 ↑ % 1.58 Milliarde Dollar 520.73 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1374 1.0918 1.21 ↑ % 1.54 Milliarde Dollar 189.28 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4152860000 0.3986122671 2.19 ↑ % 1.51 Milliarde Dollar 164.22 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,678.30 1,610.92 2.11 ↑ % 1.48 Milliarde Dollar 134.65 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0505 1.0083 5.29 ↑ % 1.46 Milliarde Dollar 188.49 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4680 1.4090 -5.73 ↓ % 1.44 Milliarde Dollar 121.39 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.28 67.46 4.13 ↑ % 1.39 Milliarde Dollar 116.57 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.70 19.87 14.47 ↑ % 1.36 Milliarde Dollar 198.99 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.04 ↑ % 1.34 Milliarde Dollar 2.07 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0235600000 0.0226140660 4.99 ↑ % 1.24 Milliarde Dollar 52.85 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5218 0.5008 14.07 ↑ % 1.22 Milliarde Dollar 25.51 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7899 0.7582 15.90 ↑ % 1.21 Milliarde Dollar 516.82 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7764 0.7453 10.04 ↑ % 1.20 Milliarde Dollar 101.56 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1621 1.1154 8.86 ↑ % 1.18 Milliarde Dollar 199.39 Millionen Dollar
77
Menge
(Quant)
(QNT)
 97.35 93.44 13.70 ↑ % 1.18 Milliarde Dollar 83.55 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.63 ↑ % 1.17 Milliarde Dollar 53.07 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2787 1.2274 6.49 ↑ % 1.15 Milliarde Dollar 207.65 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5417 0.5199 8.23 ↑ % 1.14 Milliarde Dollar 266.49 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0304600000 0.0292370310 5.75 ↑ % 1.10 Milliarde Dollar 251.28 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0902 1.0464 -14.39 ↓ % 1.09 Milliarde Dollar 1.50 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0219520000 0.0210706272 1.40 ↑ % 1.09 Milliarde Dollar 33.43 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214300000 0.0205695855 5.43 ↑ % 1.06 Milliarde Dollar 158.15 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.45 13.87 11.27 ↑ % 1.02 Milliarde Dollar 87.67 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.513 6.252 12.75 ↑ % 1.00 Milliarde Dollar 147.94 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1701630000 0.1633309556 14.12 ↑ % 999.90 Millionen Dollar 58.96 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.00 ↑ % 1.00 Milliarde Dollar 102.46 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.757 5.526 0.27 ↑ % 981.37 Millionen Dollar 22.20 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.826 3.673 -1.21 ↓ % 950.02 Millionen Dollar 25.94 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.45 33.07 15.73 ↑ % 950.45 Millionen Dollar 85.18 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.2447 1.1947 7.27 ↑ % 936.79 Millionen Dollar 212.61 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3420 1.2881 2.92 ↑ % 934.56 Millionen Dollar 36.68 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0030 0.9628 4.07 ↑ % 925.08 Millionen Dollar 50.88 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8082 0.7758 6.01 ↑ % 919.96 Millionen Dollar 33.31 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3843350000 0.3689039498 10.35 ↑ % 920.19 Millionen Dollar 216.86 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.36 9.948 3.70 ↑ % 920.09 Millionen Dollar 6.25 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4696990000 0.4508405852 14.18 ↑ % 912.27 Millionen Dollar 177.78 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 4.01 ↑ % 906.51 Millionen Dollar 69.44 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8809 0.8455 -9.18 ↓ % 880.90 Millionen Dollar 339.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer