Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 111,809.23 | -0.36 ↓ % | -0.95 ↓ % | -3.93 ↓ % | 2,227.82 Milliarde Dollar | 49.69 Milliarde Dollar | 94,641.82 | |
| 2 | 4,165.59 | 0.13 ↑ % | -0.26 ↓ % | -6.86 ↓ % | 502.80 Milliarde Dollar | 34.60 Milliarde Dollar | 3,525.99 | |
| 3 | 1.0003 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 172.80 Milliarde Dollar | 133.20 Milliarde Dollar | 0.8467 | |
| 4 | 2.851 | -0.69 ↓ % | -0.08 ↓ % | -6.23 ↓ % | 170.45 Milliarde Dollar | 5.65 Milliarde Dollar | 2.414 | |
| 5 | 1,011.99 | -0.83 ↓ % | 2.08 ↑ % | 6.28 ↑ % | 140.86 Milliarde Dollar | 4.13 Milliarde Dollar | 856.61 | |
| 6 | 216.79 | -0.24 ↓ % | -1.80 ↓ % | -8.69 ↓ % | 117.78 Milliarde Dollar | 7.58 Milliarde Dollar | 183.51 | |
| 7 | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 74.05 Milliarde Dollar | 17.70 Milliarde Dollar | 0.8462 | |
| 8 | 0.2390300000 | -0.61 ↓ % | -0.10 ↓ % | -10.43 ↓ % | 36.11 Milliarde Dollar | 3.03 Milliarde Dollar | 0.2023288557 | |
| 9 | 0.3359580000 | -0.18 ↓ % | -1.66 ↓ % | -1.87 ↓ % | 31.80 Milliarde Dollar | 788.59 Millionen Dollar | 0.2843743368 | |
| 10 | 0.8143 | -0.65 ↓ % | -0.83 ↓ % | -6.97 ↓ % | 29.15 Milliarde Dollar | 1.12 Milliarde Dollar | 0.6893 | |
| 11 | 45.91 | -1.75 ↓ % | -4.39 ↓ % | -14.98 ↓ % | 15.33 Milliarde Dollar | 441.79 Millionen Dollar | 38.86 | |
| 12 | 21.70 | -0.25 ↓ % | 1.83 ↑ % | -7.65 ↓ % | 14.72 Milliarde Dollar | 826.69 Millionen Dollar | 18.37 | |
| 13 | 34.29 | -0.97 ↓ % | 7.54 ↑ % | 13.89 ↑ % | 14.48 Milliarde Dollar | 2.85 Milliarde Dollar | 29.02 | |
| 14 | 1.0009 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 14.43 Milliarde Dollar | 1.11 Milliarde Dollar | 0.8472 | |
| 15 | 3.350 | -0.77 ↓ % | -0.31 ↓ % | -7.53 ↓ % | 11.96 Milliarde Dollar | 1.01 Milliarde Dollar | 2.836 | |
| 16 | 0.3672810000 | -0.58 ↓ % | 0.31 ↑ % | -5.12 ↓ % | 11.71 Milliarde Dollar | 226.76 Millionen Dollar | 0.3108879407 | |
| 17 | 556.10 | -0.31 ↓ % | -1.91 ↓ % | -7.18 ↓ % | 11.08 Milliarde Dollar | 511.99 Millionen Dollar | 470.72 | |
| 18 | 0.2206200000 | -0.64 ↓ % | 0.73 ↑ % | -7.44 ↓ % | 9.35 Milliarde Dollar | 241.30 Millionen Dollar | 0.1867455640 | |
| 19 | 9.497 | -0.01 ↓ % | 0.10 ↑ % | -0.60 ↓ % | 8.76 Milliarde Dollar | 564.09 Tausend Dollar | 8.038 | |
| 20 | 106.15 | 0.10 ↑ % | 0.57 ↑ % | -7.69 ↓ % | 8.10 Milliarde Dollar | 515.58 Millionen Dollar | 89.85 | |
| 21 | 0.2087440000 | -0.24 ↓ % | -1.57 ↓ % | -10.25 ↓ % | 7.27 Milliarde Dollar | 80.86 Millionen Dollar | 0.1766930288 | |
| 22 | 2.815 | -0.29 ↓ % | 0.99 ↑ % | -11.39 ↓ % | 7.16 Milliarde Dollar | 150.79 Millionen Dollar | 2.383 | |
| 23 | 0.0000120000 | -0.33 ↓ % | 0.31 ↑ % | -7.98 ↓ % | 7.14 Milliarde Dollar | 232.38 Millionen Dollar | 0.0000101575 | |
| 24 | 3.985 | -0.53 ↓ % | 0.06 ↑ % | -6.53 ↓ % | 6.46 Milliarde Dollar | 268.43 Millionen Dollar | 3.373 | |
| 25 | 1.8489 | -2.05 ↓ % | 8.40 ↑ % | 10.79 ↑ % | 6.01 Milliarde Dollar | 681.11 Millionen Dollar | 1.5650 | |
| 26 | 292.81 | 0.12 ↑ % | 0.71 ↑ % | -8.42 ↓ % | 5.40 Milliarde Dollar | 97.51 Millionen Dollar | 247.85 | |
| 27 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 91.13 Millionen Dollar | 0.8462 | |
| 28 | 8.067 | -0.31 ↓ % | -1.03 ↓ % | -12.81 ↓ % | 5.09 Milliarde Dollar | 241.24 Millionen Dollar | 6.829 | |
| 29 | 0.1958740000 | 0.29 ↑ % | -6.37 ↓ % | -11.67 ↓ % | 4.82 Milliarde Dollar | 649.13 Millionen Dollar | 0.1657991143 | |
| 30 | 275.79 | -0.48 ↓ % | 3.23 ↑ % | -7.17 ↓ % | 4.20 Milliarde Dollar | 461.68 Millionen Dollar | 233.45 | |
| 31 | 0.6044 | -0.68 ↓ % | 1.88 ↑ % | -13.91 ↓ % | 4.16 Milliarde Dollar | 407.19 Millionen Dollar | 0.5116 | |
| 32 | 0.0000100000 | -0.66 ↓ % | 0.04 ↑ % | -12.03 ↓ % | 4.05 Milliarde Dollar | 546.61 Millionen Dollar | 0.0000084646 | |
| 33 | 181.30 | -0.32 ↓ % | -1.14 ↓ % | -6.85 ↓ % | 3.81 Milliarde Dollar | 115.52 Millionen Dollar | 153.47 | |
| 34 | 2.993 | -1.09 ↓ % | 4.18 ↑ % | 10.42 ↑ % | 3.74 Milliarde Dollar | 415.67 Millionen Dollar | 2.533 | |
| 35 | 5.227 | -0.87 ↓ % | 1.70 ↑ % | 4.61 ↑ % | 3.64 Milliarde Dollar | 285.84 Millionen Dollar | 4.424 | |
| 36 | 11.59 | -1.99 ↓ % | -16.81 ↓ % | 17.02 ↑ % | 3.62 Milliarde Dollar | 278.54 Millionen Dollar | 9.808 | |
| 37 | 1.9517 | -6.15 ↓ % | 35.63 ↑ % | 2,212.76 ↑ % | 3.24 Milliarde Dollar | 2.57 Milliarde Dollar | 1.6520 | |
| 38 | 310.86 | -0.52 ↓ % | -1.13 ↓ % | -9.47 ↓ % | 3.09 Milliarde Dollar | 115.27 Millionen Dollar | 263.13 | |
| 39 | 4.281 | -0.34 ↓ % | 1.00 ↑ % | -3.41 ↓ % | 3.01 Milliarde Dollar | 268.25 Millionen Dollar | 3.624 | |
| 40 | 0.9267 | -0.92 ↓ % | -0.04 ↓ % | -9.47 ↓ % | 2.93 Milliarde Dollar | 161.41 Millionen Dollar | 0.7844 | |
| 41 | 18.89 | -0.01 ↓ % | 1.92 ↑ % | -7.52 ↓ % | 2.90 Milliarde Dollar | 114.48 Millionen Dollar | 15.99 | |
| 42 | 1.3244 | -1.56 ↓ % | -1.96 ↓ % | -12.43 ↓ % | 2.78 Milliarde Dollar | 418.34 Millionen Dollar | 1.1210 | |
| 43 | 1.0002 | -0.02 ↓ % | -0.15 ↓ % | 0.02 ↑ % | 2.70 Milliarde Dollar | 653.39 Millionen Dollar | 0.8466 | |
| 44 | 2.366 | -0.98 ↓ % | -10.61 ↓ % | -3.29 ↓ % | 2.46 Milliarde Dollar | 32.12 Millionen Dollar | 2.003 | |
| 45 | 0.2241910000 | -0.24 ↓ % | -0.95 ↓ % | -13.04 ↓ % | 2.35 Milliarde Dollar | 146.21 Millionen Dollar | 0.1897682655 | |
| 46 | 0.4336640000 | -0.85 ↓ % | -0.08 ↓ % | -12.53 ↓ % | 2.34 Milliarde Dollar | 337.81 Millionen Dollar | 0.3670783621 | |
| 47 | 4.323 | -0.52 ↓ % | 0.28 ↑ % | -8.78 ↓ % | 2.33 Milliarde Dollar | 90.86 Millionen Dollar | 3.659 | |
| 48 | 0.2706860000 | -0.69 ↓ % | -4.33 ↓ % | -23.96 ↓ % | 2.22 Milliarde Dollar | 71.74 Millionen Dollar | 0.2291243302 | |
| 49 | 0.0786770000 | -1.09 ↓ % | 0.91 ↑ % | -8.38 ↓ % | 2.10 Milliarde Dollar | 48.01 Millionen Dollar | 0.0665967761 | |
| 50 | 0.0056260000 | -0.60 ↓ % | -4.72 ↓ % | -32.59 ↓ % | 1.99 Milliarde Dollar | 567.50 Millionen Dollar | 0.0047621727 | |
| 51 | 15.50 | -0.07 ↓ % | 0.43 ↑ % | -2.21 ↓ % | 1.97 Milliarde Dollar | 3.61 Millionen Dollar | 13.12 | |
| 52 | 4.172 | -0.18 ↓ % | 1.10 ↑ % | -7.96 ↓ % | 1.96 Milliarde Dollar | 93.64 Millionen Dollar | 3.531 | |
| 53 | 0.0226180000 | -0.45 ↓ % | -1.11 ↓ % | -7.35 ↓ % | 1.94 Milliarde Dollar | 50.20 Millionen Dollar | 0.0191451870 | |
| 54 | 0.2142010000 | -0.54 ↓ % | 1.66 ↑ % | -10.05 ↓ % | 1.88 Milliarde Dollar | 74.10 Millionen Dollar | 0.1813121501 | |
| 55 | 3.613 | -0.59 ↓ % | -1.12 ↓ % | -6.63 ↓ % | 1.87 Milliarde Dollar | 70.11 Millionen Dollar | 3.058 | |
| 56 | 0.0296600000 | -0.42 ↓ % | -2.20 ↓ % | -13.31 ↓ % | 1.86 Milliarde Dollar | 315.07 Millionen Dollar | 0.0251059443 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5899 | |
| 57 | 0.2906640000 | -1.14 ↓ % | 0.38 ↑ % | -8.64 ↓ % | 1.78 Milliarde Dollar | 137.07 Millionen Dollar | 0.2460348681 | |
| 58 | 0.0235420000 | -0.36 ↓ % | -1.99 ↓ % | 1.98 ↑ % | 1.74 Milliarde Dollar | 7.61 Millionen Dollar | 0.0199273142 | |
| 59 | 8.688 | -4.23 ↓ % | -6.69 ↓ % | -23.02 ↓ % | 1.71 Milliarde Dollar | 148.57 Millionen Dollar | 7.354 | |
| 60 | 0.0000210000 | -0.57 ↓ % | 1.01 ↑ % | -14.19 ↓ % | 1.67 Milliarde Dollar | 289.80 Millionen Dollar | 0.0000177756 | |
| 61 | 0.0683260000 | -0.45 ↓ % | 0.72 ↑ % | -6.57 ↓ % | 1.60 Milliarde Dollar | 31.50 Millionen Dollar | 0.0578350893 | |
| 62 | 2.247 | -0.18 ↓ % | -0.23 ↓ % | -11.51 ↓ % | 1.55 Milliarde Dollar | 129.91 Millionen Dollar | 1.9021 | |
| 63 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 106.48 Millionen Dollar | 0.8460 | |
| 64 | 7.615 | -0.42 ↓ % | -0.12 ↓ % | -11.22 ↓ % | 1.52 Milliarde Dollar | 222.81 Millionen Dollar | 6.446 | |
| 65 | 0.4700380000 | -0.67 ↓ % | 0.29 ↑ % | -9.06 ↓ % | 1.46 Milliarde Dollar | 45.98 Millionen Dollar | 0.3978674254 | |
| 66 | 0.5919 | -0.01 ↓ % | 0.30 ↑ % | -8.28 ↓ % | 1.40 Milliarde Dollar | 61.75 Millionen Dollar | 0.5010 | |
| 67 | 0.0768190000 | -0.57 ↓ % | 0.97 ↑ % | 1.21 ↑ % | 1.36 Milliarde Dollar | 41.91 Millionen Dollar | 0.0650240571 | |
| 68 | 16.29 | 0.05 ↑ % | -0.87 ↓ % | -3.74 ↓ % | 1.34 Milliarde Dollar | 19.97 Millionen Dollar | 13.79 | |
| 69 | 0.6726 | -0.82 ↓ % | -2.99 ↓ % | -2.76 ↓ % | 1.30 Milliarde Dollar | 69.18 Millionen Dollar | 0.5694 | |
| 70 | 0.6940 | -0.49 ↓ % | -0.77 ↓ % | -10.18 ↓ % | 1.23 Milliarde Dollar | 153.16 Millionen Dollar | 0.5874 | |
| 71 | 12.27 | -0.62 ↓ % | -0.28 ↓ % | -10.64 ↓ % | 1.23 Milliarde Dollar | 86.32 Millionen Dollar | 10.39 | |
| 72 | 1.4715 | -0.59 ↓ % | -1.29 ↓ % | -13.94 ↓ % | 1.16 Milliarde Dollar | 95.93 Millionen Dollar | 1.2456 | |
| 73 | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.16 Milliarde Dollar | 6.25 Milliarde Dollar | 0.8445 | |
| 74 | 93.53 | 0.04 ↑ % | 1.80 ↑ % | -7.35 ↓ % | 1.13 Milliarde Dollar | 22.15 Millionen Dollar | 79.17 | |
| 75 | 5.239 | 1.48 ↑ % | 12.41 ↑ % | 6.82 ↑ % | 1.12 Milliarde Dollar | 2.09 Milliarde Dollar | 4.434 | |
| 76 | 3,788.40 | 0.00 ↑ % | 0.90 ↑ % | 2.41 ↑ % | 1.10 Milliarde Dollar | 185.51 Millionen Dollar | 3,206.72 | |
| 77 | 0.5980 | -0.37 ↓ % | -0.42 ↓ % | -9.79 ↓ % | 1.08 Milliarde Dollar | 28.43 Millionen Dollar | 0.5062 | |
| 78 | 1.1165 | -0.56 ↓ % | 1.78 ↑ % | -8.46 ↓ % | 999.96 Millionen Dollar | 72.88 Millionen Dollar | 0.9451 | |
| 79 | 1.1084 | -0.24 ↓ % | -0.76 ↓ % | -7.32 ↓ % | 992.87 Millionen Dollar | 104.34 Millionen Dollar | 0.9382 | |
| 80 | 1.0442 | -1.58 ↓ % | -2.85 ↓ % | -19.57 ↓ % | 972.11 Millionen Dollar | 27.01 Millionen Dollar | 0.8838 | |
| 81 | 2.759 | -0.74 ↓ % | 4.21 ↑ % | 9.33 ↑ % | 952.08 Millionen Dollar | 145.46 Millionen Dollar | 2.335 | |
| 82 | 0.6734 | -0.49 ↓ % | -2.15 ↓ % | -7.48 ↓ % | 937.73 Millionen Dollar | 151.16 Millionen Dollar | 0.5700 | |
| 83 | 3,781.59 | -0.03 ↓ % | 0.84 ↑ % | 2.42 ↑ % | 932.25 Millionen Dollar | 103.20 Millionen Dollar | 3,200.96 | |
| 84 | 0.1511550000 | -1.26 ↓ % | 1.27 ↑ % | -4.61 ↓ % | 926.00 Millionen Dollar | 39.34 Millionen Dollar | 0.1279463590 | |
| 85 | 0.0838860000 | -0.52 ↓ % | -0.16 ↓ % | -11.60 ↓ % | 881.71 Millionen Dollar | 44.18 Millionen Dollar | 0.0710059758 | |
| 86 | 54.01 | 0.89 ↑ % | 12.82 ↑ % | 4.51 ↑ % | 876.50 Millionen Dollar | 108.52 Millionen Dollar | 45.71 | |
| 87 | 0.1507800000 | -0.23 ↓ % | 1.70 ↑ % | -7.92 ↓ % | 866.98 Millionen Dollar | 67.57 Millionen Dollar | 0.1276289372 | |
| 88 | 10.02 | -0.66 ↓ % | -6.52 ↓ % | 42.98 ↑ % | 839.05 Millionen Dollar | 31.47 Millionen Dollar | 8.482 | |
| 89 | 0.0000850000 | -0.54 ↓ % | 0.18 ↑ % | -11.75 ↓ % | 814.07 Millionen Dollar | 73.66 Millionen Dollar | 0.0000719489 | |
| 90 | 4.749 | -1.57 ↓ % | -1.77 ↓ % | -4.18 ↓ % | 803.39 Millionen Dollar | 89.98 Millionen Dollar | 4.020 | |
| 91 | 1.2432 | -0.06 ↓ % | -0.03 ↓ % | -3.04 ↓ % | 803.30 Millionen Dollar | 10.32 Millionen Dollar | 1.0523 | |
| 92 | 0.7878 | -0.29 ↓ % | -0.23 ↓ % | -14.32 ↓ % | 786.91 Millionen Dollar | 204.05 Millionen Dollar | 0.6669 | |
| 93 | 20.86 | -0.31 ↓ % | 0.67 ↑ % | -10.95 ↓ % | 771.71 Millionen Dollar | 72.72 Millionen Dollar | 17.65 | |
| 94 | 0.1479740000 | 0.00 ↑ % | 1.57 ↑ % | -19.76 ↓ % | 760.33 Millionen Dollar | 81.85 Millionen Dollar | 0.1252537761 | |
| 95 | 1.4724 | -0.55 ↓ % | 6.88 ↑ % | -2.38 ↓ % | 754.64 Millionen Dollar | 146.09 Millionen Dollar | 1.2463 | |
| 96 | 2.776 | -0.71 ↓ % | 0.86 ↑ % | -14.91 ↓ % | 744.35 Millionen Dollar | 52.53 Millionen Dollar | 2.350 | |
| 97 | 0.7421 | -0.31 ↓ % | 0.38 ↑ % | -9.75 ↓ % | 742.08 Millionen Dollar | 25.78 Millionen Dollar | 0.6281 | |
| 98 | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 741.50 Millionen Dollar | 166.67 Millionen Dollar | 0.8462 | |
| 99 | 0.6963 | -0.61 ↓ % | -0.55 ↓ % | -9.73 ↓ % | 737.73 Millionen Dollar | 21.55 Millionen Dollar | 0.5894 |
Buna ziua
Hello,
How can I help you?