Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,010.30 0.19 ↑ % 3.43 ↑ % 1.10 ↑ % 2,271.99 Milliarde Dollar 60.51 Milliarde Dollar 97,240.18
2
Ethereum
(Ethereum)
(ETH)
 4,153.17 0.24 ↑ % 2.81 ↑ % -0.53 ↓ % 501.30 Milliarde Dollar 38.73 Milliarde Dollar 3,542.26
3
Tether
(Tether USDt)
(USDT)
 1.0004 -0.02 ↓ % 0.03 ↑ % -0.02 ↓ % 174.45 Milliarde Dollar 146.44 Milliarde Dollar 0.8533
4
XRP
(XRP)
(XRP)
 2.871 -0.11 ↓ % 1.88 ↑ % 0.56 ↑ % 171.79 Milliarde Dollar 5.01 Milliarde Dollar 2.449
5
BNB
(BNB)
(BNB)
 1,012.75 0.45 ↑ % 3.51 ↑ % 2.07 ↑ % 140.96 Milliarde Dollar 3.20 Milliarde Dollar 863.78
6
Solana
(Solana)
(SOL)
 209.60 0.51 ↑ % 2.16 ↑ % -5.05 ↓ % 113.94 Milliarde Dollar 6.83 Milliarde Dollar 178.77
7
USD-Münze
(USDC)
(USDC)
 0.9997 -0.02 ↓ % 0.00 ↓ % -0.03 ↓ % 73.47 Milliarde Dollar 14.86 Milliarde Dollar 0.8527
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2326249065 0.49 ↑ % 0.66 ↑ % -2.72 ↓ % 35.16 Milliarde Dollar 2.50 Milliarde Dollar 0.1984074111
9
TRON
(TRON)
(TRX)
 0.3373446279 0.31 ↑ % 0.78 ↑ % -1.38 ↓ % 31.94 Milliarde Dollar 558.33 Millionen Dollar 0.2877235946
10
Cardano
(Cardano)
(ADA)
 0.7971 -0.02 ↓ % 1.08 ↑ % -2.85 ↓ % 28.55 Milliarde Dollar 1.05 Milliarde Dollar 0.6798
11
Hyperliquid
(Hyperliquid)
(HYPE)
 45.44 0.53 ↑ % -0.29 ↓ % -5.05 ↓ % 15.30 Milliarde Dollar 452.00 Millionen Dollar 38.76
12
Kettenglied
(Chainlink)
(LINK)
 21.46 0.69 ↑ % 1.55 ↑ % 0.92 ↑ % 14.55 Milliarde Dollar 647.77 Millionen Dollar 18.30
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0012 0.02 ↑ % 0.05 ↑ % -0.02 ↓ % 14.46 Milliarde Dollar 750.22 Millionen Dollar 0.8540
14
Lawine
(Avalanche)
(AVAX)
 30.25 0.24 ↑ % 4.48 ↑ % -5.20 ↓ % 12.77 Milliarde Dollar 1.39 Milliarde Dollar 25.80
15
Stellar
(Stellar)
(XLM)
 0.3693634745 -0.08 ↓ % 2.09 ↑ % 0.90 ↑ % 11.79 Milliarde Dollar 236.72 Millionen Dollar 0.3150326929
16
Sui
(Sui)
(SUI)
 3.261 -0.06 ↓ % 2.16 ↑ % -2.93 ↓ % 11.64 Milliarde Dollar 1.02 Milliarde Dollar 2.781
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 559.18 0.01 ↑ % 1.81 ↑ % -1.23 ↓ % 11.15 Milliarde Dollar 384.31 Millionen Dollar 476.93
18
Hedera
(Hedera)
(HBAR)
 0.2151066083 0.29 ↑ % 0.88 ↑ % -1.67 ↓ % 9.12 Milliarde Dollar 218.85 Millionen Dollar 0.1834659320
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.598 -0.56 ↓ % 0.30 ↑ % 1.15 ↑ % 8.85 Milliarde Dollar 691.92 Tausend Dollar 8.186
20
Litecoin
(Litecoin)
(LTC)
 105.86 0.14 ↑ % 0.77 ↑ % 0.38 ↑ % 8.08 Milliarde Dollar 516.58 Millionen Dollar 90.29
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000118755 0.22 ↑ % 0.51 ↑ % -1.54 ↓ % 7.00 Milliarde Dollar 170.57 Millionen Dollar 0.0000101287
22
Tonmünze
(Toncoin)
(TON)
 2.677 0.17 ↑ % -0.77 ↓ % -4.03 ↓ % 6.81 Milliarde Dollar 116.10 Millionen Dollar 2.283
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1926757231 0.40 ↑ % 3.06 ↑ % -8.77 ↓ % 6.71 Milliarde Dollar 61.64 Millionen Dollar 0.1643344729
24
Polkadot
(Polkadot)
(DOT)
 3.946 0.49 ↑ % 1.49 ↑ % -0.90 ↓ % 6.40 Milliarde Dollar 289.11 Millionen Dollar 3.366
25
Mantle
(Mantle)
(MNT)
 1.9005 -0.33 ↓ % 8.04 ↑ % 11.71 ↑ % 6.18 Milliarde Dollar 395.86 Millionen Dollar 1.6209
26
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 174.29 Millionen Dollar 0.8527
27
Monero
(Monero)
(XMR)
 287.29 -0.45 ↓ % 0.88 ↑ % -1.11 ↓ % 5.30 Milliarde Dollar 106.99 Millionen Dollar 245.03
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2023814646 -0.10 ↓ % -4.97 ↓ % -3.04 ↓ % 4.98 Milliarde Dollar 464.38 Millionen Dollar 0.1726125679
29
Uniswap
(Uniswap)
(UNI)
 7.647 0.37 ↑ % 0.99 ↑ % -5.94 ↓ % 4.82 Milliarde Dollar 215.35 Millionen Dollar 6.522
30
Aave
(Aave)
(AAVE)
 274.12 0.39 ↑ % 2.37 ↑ % 2.73 ↑ % 4.18 Milliarde Dollar 388.40 Millionen Dollar 233.80
31
OKB
(OKB)
(OKB)
 189.27 -0.02 ↓ % -0.90 ↓ % 3.27 ↑ % 3.97 Milliarde Dollar 84.15 Millionen Dollar 161.43
32
Pepe
(Pepe)
(PEPE)
 0.0000092451 0.28 ↑ % -0.16 ↓ % -3.68 ↓ % 3.89 Milliarde Dollar 409.63 Millionen Dollar 0.0000078852
33
Ethena
(Ethena)
(ENA)
 0.5588 0.14 ↑ % -4.29 ↓ % -5.51 ↓ % 3.85 Milliarde Dollar 295.10 Millionen Dollar 0.4765764499
34
Bitget Token
(Bitget Token)
(BGB)
 5.282 0.02 ↑ % 2.60 ↑ % 2.88 ↑ % 3.68 Milliarde Dollar 250.47 Millionen Dollar 4.505
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.746 -0.20 ↓ % 1.20 ↑ % -4.42 ↓ % 3.43 Milliarde Dollar 223.14 Millionen Dollar 2.342
36
Bittensor
(Bittensor)
(TAO)
 305.35 0.13 ↑ % 2.37 ↑ % -2.78 ↓ % 3.05 Milliarde Dollar 116.69 Millionen Dollar 260.43
37
Aster
(Aster)
(ASTER)
 1.8254 2.20 ↑ % -2.39 ↓ % 30.24 ↑ % 3.03 Milliarde Dollar 1.23 Milliarde Dollar 1.5569
38
MYX Finance
(MYX Finance)
(MYX)
 15.34 0.00 ↓ % 4.74 ↑ % 65.21 ↑ % 3.02 Milliarde Dollar 211.22 Millionen Dollar 13.09
39
Aptos
(Aptos)
(APT)
 4.253 0.14 ↑ % 2.21 ↑ % 0.37 ↑ % 2.99 Milliarde Dollar 221.36 Millionen Dollar 3.627
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.39 0.21 ↑ % 1.13 ↑ % -0.58 ↓ % 2.83 Milliarde Dollar 99.66 Millionen Dollar 15.69
41
Ondo
(Ondo)
(ONDO)
 0.8875 0.48 ↑ % 0.14 ↑ % -4.25 ↓ % 2.80 Milliarde Dollar 159.74 Millionen Dollar 0.7569
42
Story
(Story)
(IP)
 8.872 -0.58 ↓ % -0.54 ↓ % -36.16 ↓ % 2.78 Milliarde Dollar 240.56 Millionen Dollar 7.567
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.00 ↓ % 0.05 ↑ % -0.15 ↓ % 2.69 Milliarde Dollar 789.93 Millionen Dollar 0.8530
44
Worldcoin
(Worldcoin)
(WLD)
 1.2697 0.70 ↑ % -0.84 ↓ % -6.45 ↓ % 2.67 Milliarde Dollar 231.11 Millionen Dollar 1.0829
45
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.03 ↑ % 0.02 ↑ % 2.38 Milliarde Dollar 173.57 Millionen Dollar 0.8527
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2254946470 0.41 ↑ % 0.59 ↑ % -0.11 ↓ % 2.37 Milliarde Dollar 133.81 Millionen Dollar 0.1923259629
47
Internet-Computer
(Internet Computer)
(ICP)
 4.206 0.47 ↑ % -0.20 ↓ % -2.37 ↓ % 2.26 Milliarde Dollar 70.40 Millionen Dollar 3.587
48
Arbitrum
(Arbitrum)
(ARB)
 0.4133220002 0.36 ↑ % -2.06 ↓ % -4.67 ↓ % 2.23 Milliarde Dollar 188.55 Millionen Dollar 0.3525252272
49
Pi
(Pi)
(PI)
 0.2669602388 0.05 ↑ % -0.06 ↓ % -5.06 ↓ % 2.20 Milliarde Dollar 26.12 Millionen Dollar 0.2276922564
50
Plasma
(Plasma)
(XPL)
 1.2081 1.93 ↑ % -14.48 ↓ % 45.31 ↑ % 2.17 Milliarde Dollar 2.41 Milliarde Dollar 1.0304
51
Kaspa
(Kaspa)
(KAS)
 0.0763824819 0.34 ↑ % 0.10 ↑ % -1.69 ↓ % 2.04 Milliarde Dollar 43.12 Millionen Dollar 0.0651471535
52
KuCoin-Token
(KuCoin Token)
(KCS)
 15.33 0.46 ↑ % 1.37 ↑ % -0.64 ↓ % 1.95 Milliarde Dollar 5.36 Millionen Dollar 13.07
53
Flare
(Flare)
(FLR)
 0.0260567410 -0.30 ↓ % 2.50 ↑ % 9.41 ↑ % 1.93 Milliarde Dollar 13.33 Millionen Dollar 0.0222239768
54
Pump.fun
(Pump.fun)
(PUMP)
 0.0054258546 -2.20 ↓ % -5.31 ↓ % -7.21 ↓ % 1.92 Milliarde Dollar 574.34 Millionen Dollar 0.0046277494
55
Kosmos
(Cosmos)
(ATOM)
 4.080 0.32 ↑ % -0.60 ↓ % -1.07 ↓ % 1.92 Milliarde Dollar 110.17 Millionen Dollar 3.480
56
MemeCore
(MemeCore)
(M)
 1.8110 -12.31 ↓ % -24.99 ↓ % -31.31 ↓ % 1.88 Milliarde Dollar 28.09 Millionen Dollar 1.5447
57
VeChain
(VeChain)
(VET)
 0.0218681272 0.24 ↑ % 0.49 ↑ % -4.43 ↓ % 1.88 Milliarde Dollar 41.02 Millionen Dollar 0.0186514788
58
Algorand
(Algorand)
(ALGO)
 0.2069006657 0.49 ↑ % 1.36 ↑ % -1.74 ↓ % 1.82 Milliarde Dollar 91.45 Millionen Dollar 0.1764670261
59
Render
(Render)
(RENDER)
 3.396 0.09 ↑ % 0.24 ↑ % -7.01 ↓ % 1.76 Milliarde Dollar 54.10 Millionen Dollar 2.897
60
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0279062171 0.25 ↑ % -1.20 ↓ % -7.49 ↓ % 1.75 Milliarde Dollar 299.31 Millionen Dollar 0.0238014079
61
Sei
(Sei)
(SEI)
 0.2785440242 0.48 ↑ % -0.12 ↓ % -3.80 ↓ % 1.71 Milliarde Dollar 107.94 Millionen Dollar 0.2375721481
62
Bonk
(Bonk)
(BONK)
 0.0000190696 0.36 ↑ % -0.35 ↓ % -6.24 ↓ % 1.55 Milliarde Dollar 226.89 Millionen Dollar 0.0000162646
63
Sky
(Sky)
(SKY)
 0.0662321050 -0.39 ↓ % -2.60 ↓ % -2.46 ↓ % 1.55 Milliarde Dollar 33.20 Millionen Dollar 0.0564898260
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.563 0.18 ↑ % -0.16 ↓ % -0.65 ↓ % 1.51 Milliarde Dollar 175.31 Millionen Dollar 6.451
65
Filecoin
(Filecoin)
(FIL)
 2.185 0.41 ↑ % 0.70 ↑ % -2.86 ↓ % 1.51 Milliarde Dollar 130.11 Millionen Dollar 1.8636
66
Unveränderlich
(Immutable)
(IMX)
 0.7591 0.19 ↑ % -0.41 ↓ % 9.36 ↑ % 1.47 Milliarde Dollar 64.17 Millionen Dollar 0.6474
67
Jupiter
(Jupiter)
(JUP)
 0.4400935594 0.06 ↑ % 0.40 ↑ % -6.00 ↓ % 1.39 Milliarde Dollar 37.96 Millionen Dollar 0.3753588775
68
GateToken
(GateToken)
(GT)
 16.52 -0.29 ↓ % 1.72 ↑ % 0.66 ↑ % 1.36 Milliarde Dollar 10.05 Millionen Dollar 14.09
69
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5694 -0.12 ↓ % -0.42 ↓ % -3.46 ↓ % 1.35 Milliarde Dollar 77.96 Millionen Dollar 0.4856291608
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0725097418 -0.01 ↓ % 0.17 ↑ % -4.79 ↓ % 1.29 Milliarde Dollar 38.69 Millionen Dollar 0.0618440664
71
Menge
(Quant)
(QNT)
 104.68 1.85 ↑ % 4.85 ↑ % 13.91 ↑ % 1.26 Milliarde Dollar 38.16 Millionen Dollar 89.28
72
Injektion
(Injective)
(INJ)
 11.95 0.56 ↑ % 1.02 ↑ % -2.71 ↓ % 1.19 Milliarde Dollar 95.09 Millionen Dollar 10.19
73
Optimismus
(Optimism)
(OP)
 0.6648 -0.06 ↓ % -0.76 ↓ % -4.86 ↓ % 1.18 Milliarde Dollar 130.46 Millionen Dollar 0.5670
74
PAX-Gold
(PAX Gold)
(PAXG)
 3,846.16 0.15 ↑ % 1.91 ↑ % 2.46 ↑ % 1.13 Milliarde Dollar 183.13 Millionen Dollar 3,280.42
75
Celestia
(Celestia)
(TIA)
 1.4011 0.41 ↑ % -0.56 ↓ % -5.96 ↓ % 1.12 Milliarde Dollar 73.36 Millionen Dollar 1.1950
76
Zcash
(Zcash)
(ZEC)
 68.06 -0.88 ↓ % 14.37 ↑ % 42.37 ↑ % 1.11 Milliarde Dollar 205.87 Millionen Dollar 58.05
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.01 ↑ % 0.05 ↑ % 0.03 ↑ % 1.07 Milliarde Dollar 6.32 Milliarde Dollar 0.8515
78
Stapel
(Stacks)
(STX)
 0.5787 0.13 ↑ % 0.71 ↑ % -3.57 ↓ % 1.04 Milliarde Dollar 23.20 Millionen Dollar 0.4935918897
79
Lido DAO
(Lido DAO)
(LDO)
 1.1126 0.44 ↑ % 1.94 ↑ % -0.18 ↓ % 996.71 Millionen Dollar 79.14 Millionen Dollar 0.9490
80
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6834 0.66 ↑ % 1.83 ↑ % -0.68 ↓ % 952.95 Millionen Dollar 255.94 Millionen Dollar 0.5829
81
Tether Gold
(Tether Gold)
(XAUt)
 3,832.20 0.07 ↑ % 1.91 ↑ % 2.21 ↑ % 944.73 Millionen Dollar 95.21 Millionen Dollar 3,268.51
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0453 0.18 ↑ % 0.05 ↑ % -4.60 ↓ % 940.60 Millionen Dollar 61.35 Millionen Dollar 0.8915
83
Kaia
(Kaia)
(KAIA)
 0.1520923621 0.05 ↑ % -0.37 ↓ % 2.10 ↑ % 932.47 Millionen Dollar 33.56 Millionen Dollar 0.1297206402
84
SPX6900
(SPX6900)
(SPX)
 0.9920 0.18 ↑ % 0.83 ↑ % -7.30 ↓ % 923.52 Millionen Dollar 28.02 Millionen Dollar 0.8461
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.572 0.56 ↑ % -0.25 ↓ % -2.95 ↓ % 885.37 Millionen Dollar 93.14 Millionen Dollar 2.194
86
Der Graph
(The Graph)
(GRT)
 0.0814017536 0.30 ↑ % 0.85 ↑ % -3.05 ↓ % 855.88 Millionen Dollar 31.89 Millionen Dollar 0.0694281255
87
Pyth Network
(Pyth Network)
(PYTH)
 0.1465152817 -0.22 ↓ % -1.03 ↓ % -1.00 ↓ % 842.46 Millionen Dollar 47.45 Millionen Dollar 0.1249639094
88
Nexo
(Nexo)
(NEXO)
 1.2544 0.25 ↑ % 2.26 ↑ % 0.92 ↑ % 810.50 Millionen Dollar 11.55 Millionen Dollar 1.0699
89
Pendle
(Pendle)
(PENDLE)
 4.678 -0.03 ↓ % -0.13 ↓ % -2.78 ↓ % 792.68 Millionen Dollar 89.24 Millionen Dollar 3.990
90
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.05 ↑ % 0.00 ↓ % 789.60 Millionen Dollar 81.91 Millionen Dollar 0.8528
91
FLOKI
(FLOKI)
(FLOKI)
 0.0000815132 0.28 ↑ % 0.07 ↑ % -4.19 ↓ % 777.61 Millionen Dollar 65.86 Millionen Dollar 0.0000695232
92
DeXe
(DeXe)
(DEXE)
 9.167 -8.00 ↓ % -1.42 ↓ % -14.27 ↓ % 767.55 Millionen Dollar 26.96 Millionen Dollar 7.818
93
ether.fi
(ether.fi)
(ETHFI)
 1.4745 -0.11 ↓ % -6.77 ↓ % 7.22 ↑ % 760.30 Millionen Dollar 93.65 Millionen Dollar 1.2576
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 19.94 0.25 ↑ % 0.15 ↑ % -3.70 ↓ % 737.82 Millionen Dollar 63.08 Millionen Dollar 17.01
95
Conflux
(Conflux)
(CFX)
 0.1428006138 0.53 ↑ % 0.02 ↑ % -1.40 ↓ % 734.00 Millionen Dollar 47.44 Millionen Dollar 0.1217956432
96
dogwifhat
(dogwifhat)
(WIF)
 0.7186 0.94 ↑ % -1.64 ↓ % -8.87 ↓ % 717.72 Millionen Dollar 166.35 Millionen Dollar 0.6129
97
Raydium
(Raydium)
(RAY)
 2.629 0.30 ↑ % 0.07 ↑ % -4.46 ↓ % 704.84 Millionen Dollar 41.56 Millionen Dollar 2.242
98
Tezos
(Tezos)
(XTZ)
 0.6645 0.52 ↑ % -0.21 ↓ % -4.93 ↓ % 704.46 Millionen Dollar 22.30 Millionen Dollar 0.5668
99
Sonic
(Sonic)
(S)
 0.2432552327 0.15 ↑ % -1.15 ↓ % -0.09 ↓ % 700.58 Millionen Dollar 84.70 Millionen Dollar 0.2074740908
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.2657186575 0.32 ↑ % 0.47 ↑ % -1.72 ↓ % 694.40 Millionen Dollar 58.20 Millionen Dollar 0.2266333030
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer