Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,242.95 56,756.50 6.10 ↑ % 1,249.44 Milliarde Dollar 51.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,446.29 2,195.39 6.29 ↑ % 294.40 Milliarde Dollar 21.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8976 0.01 ↑ % 118.91 Milliarde Dollar 79.08 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.04 507.99 4.92 ↑ % 82.60 Milliarde Dollar 1.96 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.00 128.33 11.57 ↑ % 66.99 Milliarde Dollar 3.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8974 0.00 ↑ % 35.45 Milliarde Dollar 8.67 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5878 0.5275 3.70 ↑ % 33.14 Milliarde Dollar 1.34 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1055410000 0.0947162929 5.13 ↑ % 15.41 Milliarde Dollar 725.43 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.762 5.171 5.31 ↑ % 14.59 Milliarde Dollar 324.02 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1515100000 0.1359705284 1.22 ↑ % 13.13 Milliarde Dollar 324.43 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3533870000 0.3171422157 7.23 ↑ % 12.71 Milliarde Dollar 339.23 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.33 23.63 14.44 ↑ % 10.69 Milliarde Dollar 482.39 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125641 9.68 ↑ % 8.44 Milliarde Dollar 266.87 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.25 10.09 8.48 ↑ % 6.84 Milliarde Dollar 298.24 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 342.13 307.04 11.07 ↑ % 6.76 Milliarde Dollar 394.01 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.277 3.838 6.87 ↑ % 6.40 Milliarde Dollar 169.70 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0003 0.8977 0.04 ↑ % 5.37 Milliarde Dollar 87.22 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.684 5.101 -0.09 ↓ % 5.26 Milliarde Dollar 3.78 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.496 4.035 12.99 ↑ % 5.08 Milliarde Dollar 500.85 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.36 58.65 3.96 ↑ % 4.90 Milliarde Dollar 346.46 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1734610000 0.1556701460 3.81 ↑ % 4.29 Milliarde Dollar 84.69 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.789 6.092 5.14 ↑ % 4.07 Milliarde Dollar 152.95 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.203 7.362 6.88 ↑ % 3.86 Milliarde Dollar 110.31 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5300 1.3731 14.60 ↑ % 3.86 Milliarde Dollar 467.09 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3307 1.1942 13.43 ↑ % 3.57 Milliarde Dollar 915.03 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.896 6.189 20.15 ↑ % 3.45 Milliarde Dollar 191.13 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071795 13.12 ↑ % 3.38 Milliarde Dollar 868.51 Millionen Dollar
28
Monero
(Monero)
(XMR)
 174.92 156.98 1.81 ↑ % 3.23 Milliarde Dollar 74.82 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.8974 0.04 ↑ % 2.92 Milliarde Dollar 6.68 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3990710000 0.3581406820 6.31 ↑ % 2.90 Milliarde Dollar 66.16 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0960600000 0.0862077022 2.96 ↑ % 2.84 Milliarde Dollar 63.58 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.72 16.80 6.23 ↑ % 2.79 Milliarde Dollar 132.55 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 370.24 332.27 19.69 ↑ % 2.73 Milliarde Dollar 187.37 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.232 4.695 12.65 ↑ % 2.71 Milliarde Dollar 349.58 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7112 1.5357 15.14 ↑ % 2.55 Milliarde Dollar 154.61 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.13 36.01 6.47 ↑ % 2.41 Milliarde Dollar 4.69 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.4919 1.3389 13.33 ↑ % 2.39 Milliarde Dollar 66.49 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 150.70 135.24 11.30 ↑ % 2.25 Milliarde Dollar 259.51 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0829170000 0.0744127008 5.76 ↑ % 2.20 Milliarde Dollar 6.72 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.730 3.348 10.12 ↑ % 2.19 Milliarde Dollar 137.72 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5612 0.5036 11.20 ↑ % 2.03 Milliarde Dollar 236.23 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.77 18.64 12.87 ↑ % 2.03 Milliarde Dollar 132.44 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5949 0.5339 5.29 ↑ % 1.94 Milliarde Dollar 104.61 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0522080000 0.0468533387 7.24 ↑ % 1.93 Milliarde Dollar 55.47 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5961 1.4324 12.04 ↑ % 1.90 Milliarde Dollar 144.22 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0225380000 0.0202264126 7.15 ↑ % 1.83 Milliarde Dollar 22.09 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6428 0.5769 12.06 ↑ % 1.80 Milliarde Dollar 421.03 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.541 4.075 9.06 ↑ % 1.78 Milliarde Dollar 159.00 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7369 1.5588 18.54 ↑ % 1.73 Milliarde Dollar 500.69 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.530 4.066 17.59 ↑ % 1.52 Milliarde Dollar 220.66 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1564070000 0.1403652725 15.29 ↑ % 1.49 Milliarde Dollar 56.12 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4156 1.2704 11.48 ↑ % 1.42 Milliarde Dollar 25.80 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,560.51 1,400.46 7.91 ↑ % 1.38 Milliarde Dollar 58.62 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.59 18.48 13.16 ↑ % 1.35 Milliarde Dollar 66.93 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9362 0.8402 3.90 ↑ % 1.31 Milliarde Dollar 29.30 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 6.166 5.533 22.15 ↑ % 1.31 Milliarde Dollar 335.23 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001220513 13.80 ↑ % 1.30 Milliarde Dollar 237.27 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161538 11.01 ↑ % 1.25 Milliarde Dollar 141.24 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.3989200000 0.3580051691 6.10 ↑ % 1.20 Milliarde Dollar 40.63 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3375620000 0.3029402910 27.14 ↑ % 1.19 Milliarde Dollar 283.26 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.188 6.451 12.37 ↑ % 1.16 Milliarde Dollar 21.92 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3177470000 0.2851575967 13.58 ↑ % 1.15 Milliarde Dollar 51.46 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8164 0.7327 14.99 ↑ % 1.10 Milliarde Dollar 99.82 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1322660000 0.1187002700 10.30 ↑ % 1.09 Milliarde Dollar 32.04 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208680000 0.0187276944 9.62 ↑ % 1.03 Milliarde Dollar 80.42 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.87 43.86 8.25 ↑ % 965.57 Millionen Dollar 37.99 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0443 0.9372 14.63 ↑ % 950.78 Millionen Dollar 47.99 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.0507 0.9429 10.61 ↑ % 940.67 Millionen Dollar 86.44 Millionen Dollar
69
MANTRA
(MANTRA)
(OM)
 1.1111 0.9971 5.48 ↑ % 936.08 Millionen Dollar 22.09 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6620 0.5941 13.29 ↑ % 920.00 Millionen Dollar 438.94 Millionen Dollar
71
Menge
(Quant)
(QNT)
 74.19 66.58 6.55 ↑ % 895.66 Millionen Dollar 14.44 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9006 0.8082 35.01 ↑ % 882.56 Millionen Dollar 203.32 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 7.476 6.709 2.20 ↑ % 881.45 Millionen Dollar 2.89 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5709 0.5123 10.07 ↑ % 875.31 Millionen Dollar 30.64 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008974 5.29 ↑ % 869.60 Millionen Dollar 25.84 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0168340000 0.0151074376 14.95 ↑ % 832.71 Millionen Dollar 27.73 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0826850000 0.0742044957 16.06 ↑ % 819.43 Millionen Dollar 25.91 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0078470000 0.0070421803 11.91 ↑ % 804.14 Millionen Dollar 155.24 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177240000 0.0159061557 3.77 ↑ % 796.96 Millionen Dollar 296.52 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5072 0.4551840264 8.03 ↑ % 768.75 Millionen Dollar 84.40 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.331 7.477 2.88 ↑ % 758.04 Millionen Dollar 1.80 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.45 24.63 8.46 ↑ % 750.27 Millionen Dollar 19.53 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.943 4.436 9.86 ↑ % 740.56 Millionen Dollar 24.18 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 1.6303 1.4631 13.03 ↑ % 735.94 Millionen Dollar 164.05 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0151430000 0.0135898733 7.51 ↑ % 732.62 Millionen Dollar 4.88 Millionen Dollar
86
USDD
(USDD)
(USDD)
 0.9985 0.8961 0.03 ↑ % 731.53 Millionen Dollar 3.26 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.8972 -0.01 ↓ % 721.98 Millionen Dollar 35.50 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.4020570000 0.3608204259 9.26 ↑ % 715.58 Millionen Dollar 78.24 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 33.13 29.73 12.78 ↑ % 695.74 Millionen Dollar 173.39 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.775 8.773 8.19 ↑ % 689.53 Millionen Dollar 28.76 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6784 0.6088 9.40 ↑ % 679.15 Millionen Dollar 15.38 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0194580000 0.0174623097 10.85 ↑ % 674.99 Millionen Dollar 93.54 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.699 2.422 11.90 ↑ % 670.17 Millionen Dollar 20.22 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1490690000 0.1337798871 8.77 ↑ % 660.68 Millionen Dollar 30.60 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000296154 8.94 ↑ % 642.20 Millionen Dollar 13.32 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,588.27 2,322.80 0.66 ↑ % 638.07 Millionen Dollar 3.83 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0003040000 0.0002728205 13.58 ↑ % 637.48 Millionen Dollar 154.81 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2678530000 0.2403809249 10.10 ↑ % 625.77 Millionen Dollar 54.22 Millionen Dollar
99
Wormhole
(Wormhole)
(W)
 0.2390570000 0.2145383579 23.46 ↑ % 616.26 Millionen Dollar 53.03 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9514 0.8538 16.25 ↑ % 605.00 Millionen Dollar 36.41 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer