Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,078.89 95,045.49 0.84 ↑ % 1,960.37 Milliarde Dollar 81.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,292.00 3,157.99 -2.15 ↓ % 396.45 Milliarde Dollar 38.30 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9600 -0.02 ↓ % 130.81 Milliarde Dollar 169.36 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.08 243.74 -1.38 ↓ % 120.61 Milliarde Dollar 7.73 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.72 598.33 0.30 ↑ % 89.82 Milliarde Dollar 2.41 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4439 1.3851 20.06 ↑ % 82.20 Milliarde Dollar 20.94 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4079750000 0.3913667457 6.31 ↑ % 59.93 Milliarde Dollar 12.12 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9996 0.9590 -0.04 ↓ % 38.39 Milliarde Dollar 13.17 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9756 0.9359 21.72 ↑ % 34.20 Milliarde Dollar 5.21 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2004910000 0.1923292119 0.50 ↑ % 17.31 Milliarde Dollar 771.90 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.43 37.83 10.26 ↑ % 16.13 Milliarde Dollar 1.43 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239823 1.53 ↑ % 14.67 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.492 5.268 -0.20 ↓ % 13.99 Milliarde Dollar 336.70 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.482 3.340 -3.66 ↓ % 9.91 Milliarde Dollar 1.42 Milliarde Dollar
15
Stellar
(Stellar)
(XLM)
 0.3267380000 0.3134368228 30.42 ↑ % 9.80 Milliarde Dollar 3.08 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.46 14.83 3.25 ↑ % 9.69 Milliarde Dollar 930.59 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.357 6.098 8.91 ↑ % 9.67 Milliarde Dollar 823.77 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 486.90 467.08 0.78 ↑ % 9.64 Milliarde Dollar 948.48 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191858 -1.48 ↓ % 8.49 Milliarde Dollar 3.78 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.233 7.898 -7.58 ↓ % 7.61 Milliarde Dollar 1.13 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.692 5.460 -0.08 ↓ % 6.93 Milliarde Dollar 684.06 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.54 86.85 1.32 ↑ % 6.81 Milliarde Dollar 1.00 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.05 11.56 0.19 ↑ % 6.43 Milliarde Dollar 536.75 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.332 8.952 2.04 ↑ % 5.60 Milliarde Dollar 517.16 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1420990000 0.1363142918 17.04 ↑ % 5.43 Milliarde Dollar 1.37 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9593 -0.04 ↓ % 5.37 Milliarde Dollar 143.01 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1898490000 0.1821204371 2.92 ↑ % 5.04 Milliarde Dollar 171.80 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.38 9.954 12.10 ↑ % 4.92 Milliarde Dollar 336.79 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.00 26.86 2.82 ↑ % 4.19 Milliarde Dollar 551.12 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4770460000 0.4576259344 6.72 ↑ % 3.80 Milliarde Dollar 508.31 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1495860000 0.1434965035 -0.61 ↓ % 3.77 Milliarde Dollar 147.73 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.231 6.936 -2.29 ↓ % 3.74 Milliarde Dollar 771.89 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479646 -4.92 ↓ % 3.72 Milliarde Dollar 1.10 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 491.57 471.56 -5.08 ↓ % 3.63 Milliarde Dollar 244.40 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.639 3.491 0.65 ↑ % 3.28 Milliarde Dollar 266.14 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7810 0.7492 0.39 ↑ % 3.20 Milliarde Dollar 992.19 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.108 2.982 -4.40 ↓ % 3.10 Milliarde Dollar 867.97 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2338 1.1836 -2.17 ↓ % 3.00 Milliarde Dollar 321.43 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9518 1.8723 1.89 ↑ % 2.93 Milliarde Dollar 289.59 Millionen Dollar
40
Monero
(Monero)
(XMR)
 157.78 151.36 -1.90 ↓ % 2.91 Milliarde Dollar 65.61 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.311 7.014 16.09 ↑ % 2.86 Milliarde Dollar 617.56 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8459 0.8115 6.79 ↑ % 2.85 Milliarde Dollar 130.66 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.729 4.537 4.73 ↑ % 2.84 Milliarde Dollar 399.91 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.40 44.51 1.97 ↑ % 2.78 Milliarde Dollar 8.03 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0338800000 0.0325007791 5.95 ↑ % 2.74 Milliarde Dollar 106.46 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.115 2.029 2.07 ↑ % 2.66 Milliarde Dollar 1.00 Milliarde Dollar
47
Aave
(Aave)
(AAVE)
 163.77 157.10 -1.24 ↓ % 2.45 Milliarde Dollar 326.95 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.37 23.38 -0.64 ↓ % 2.41 Milliarde Dollar 197.14 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002369449 -3.86 ↓ % 2.37 Milliarde Dollar 659.94 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.471 5.248 2.84 ↑ % 2.33 Milliarde Dollar 320.76 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3584 1.3031 -0.85 ↓ % 2.27 Milliarde Dollar 100.10 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9581 0.01 ↑ % 2.22 Milliarde Dollar 10.02 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2218260000 0.2127956854 1.35 ↑ % 2.12 Milliarde Dollar 133.79 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4859 1.4254 4.65 ↑ % 2.08 Milliarde Dollar 74.50 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2451980000 0.2352162346 16.30 ↑ % 2.03 Milliarde Dollar 426.61 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4751560000 0.4558128744 -2.24 ↓ % 2.02 Milliarde Dollar 318.71 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7089 0.6801 0.45 ↑ % 1.99 Milliarde Dollar 330.53 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.256 5.042 -1.89 ↓ % 1.78 Milliarde Dollar 328.77 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.990 5.746 -2.50 ↓ % 1.74 Milliarde Dollar 157.17 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6867 1.6180 -0.65 ↓ % 1.69 Milliarde Dollar 54.19 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5935 0.5694 2.31 ↑ % 1.69 Milliarde Dollar 349.15 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1562560000 0.1498949745 -4.98 ↓ % 1.55 Milliarde Dollar 83.57 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0962 1.0516 -3.21 ↓ % 1.48 Milliarde Dollar 193.79 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.159 2.071 -4.04 ↓ % 1.47 Milliarde Dollar 473.94 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,636.96 1,570.32 4.27 ↑ % 1.45 Milliarde Dollar 153.65 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3984070000 0.3821882494 -3.95 ↓ % 1.44 Milliarde Dollar 167.64 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4622 1.4027 -8.29 ↓ % 1.43 Milliarde Dollar 108.61 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9738 0.9341 -4.08 ↓ % 1.35 Milliarde Dollar 154.33 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.05 10.60 -0.85 ↓ % 1.33 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.07 64.34 0.87 ↑ % 1.33 Milliarde Dollar 124.86 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 17.87 17.15 0.59 ↑ % 1.17 Milliarde Dollar 130.03 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0219320000 0.0210391702 8.64 ↑ % 1.16 Milliarde Dollar 58.29 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
 1.1144 1.0690 7.88 ↑ % 1.13 Milliarde Dollar 179.14 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009593 3.19 ↑ % 1.12 Milliarde Dollar 49.48 Millionen Dollar
75
EOS
(EOS)
(EOS)
 0.7315 0.7017 11.42 ↑ % 1.12 Milliarde Dollar 360.56 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1184 1.0728 -15.08 ↓ % 1.12 Milliarde Dollar 1.41 Milliarde Dollar
77
Fließen
(Flow)
(FLOW)
 0.7216 0.6922 2.09 ↑ % 1.12 Milliarde Dollar 82.05 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.4771000000 0.4576777361 6.79 ↑ % 1.11 Milliarde Dollar 16.20 Millionen Dollar
79
Menge
(Quant)
(QNT)
 91.01 87.30 4.78 ↑ % 1.10 Milliarde Dollar 59.10 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2213 1.1715 -0.83 ↓ % 1.09 Milliarde Dollar 198.69 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5144 0.4934909470 -0.07 ↓ % 1.08 Milliarde Dollar 264.40 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0209320000 0.0200798792 -4.78 ↓ % 1.04 Milliarde Dollar 29.72 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0286910000 0.0275230181 -0.35 ↓ % 1.03 Milliarde Dollar 207.15 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028779 -2.64 ↓ % 1.00 Milliarde Dollar 106.75 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198730000 0.0190639900 -3.45 ↓ % 981.64 Millionen Dollar 127.74 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1625220000 0.1559058919 10.49 ↑ % 954.96 Millionen Dollar 50.76 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.46 12.91 3.10 ↑ % 949.38 Millionen Dollar 70.27 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.027 5.782 4.27 ↑ % 926.55 Millionen Dollar 101.03 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.711 3.560 -1.87 ↓ % 921.39 Millionen Dollar 28.53 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.313 5.097 -7.31 ↓ % 905.71 Millionen Dollar 18.29 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.20 9.786 2.36 ↑ % 905.59 Millionen Dollar 5.84 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2946 1.2419 -2.64 ↓ % 901.65 Millionen Dollar 29.03 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8835 0.8475 -14.27 ↓ % 883.50 Millionen Dollar 340.89 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9576 0.9186 -1.07 ↓ % 883.10 Millionen Dollar 47.72 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422088 1.05 ↑ % 874.13 Millionen Dollar 80.00 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098070000 0.0094077668 -3.29 ↓ % 871.74 Millionen Dollar 203.84 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3610750000 0.3463759978 5.22 ↑ % 864.50 Millionen Dollar 175.58 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1459 1.0993 -0.80 ↓ % 862.47 Millionen Dollar 182.09 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3114 1.2580 2.63 ↑ % 847.35 Millionen Dollar 14.21 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4337890000 0.4161298836 6.52 ↑ % 842.53 Millionen Dollar 136.14 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer