Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,217.32 92,799.09 -1.04 ↓ % 1,923.63 Milliarde Dollar 52.77 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,324.22 3,173.14 -2.99 ↓ % 400.34 Milliarde Dollar 28.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9554 -0.01 ↓ % 132.71 Milliarde Dollar 161.54 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 247.99 236.72 -4.13 ↓ % 117.73 Milliarde Dollar 5.29 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 651.16 621.57 -1.43 ↓ % 93.77 Milliarde Dollar 3.10 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3721 1.3098 -7.08 ↓ % 78.21 Milliarde Dollar 11.74 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4162340000 0.3973174134 -6.41 ↓ % 61.16 Milliarde Dollar 11.74 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9545 -0.01 ↓ % 38.97 Milliarde Dollar 8.59 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9846 0.9398 -8.11 ↓ % 34.51 Milliarde Dollar 3.76 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2066040000 0.1972144680 -3.60 ↓ % 17.84 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.72 38.87 -3.78 ↓ % 16.66 Milliarde Dollar 1.38 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.017 5.743 -7.57 ↓ % 15.32 Milliarde Dollar 769.27 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5094 0.4862139797 0.23 ↑ % 15.29 Milliarde Dollar 10.88 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000238638 -8.92 ↓ % 14.77 Milliarde Dollar 2.01 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.545 8.157 -10.15 ↓ % 13.01 Milliarde Dollar 2.40 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.50 16.71 -1.98 ↓ % 10.97 Milliarde Dollar 1.07 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 502.18 479.36 -2.80 ↓ % 9.94 Milliarde Dollar 953.27 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.303 3.153 -7.00 ↓ % 9.40 Milliarde Dollar 1.62 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.922 6.607 6.85 ↑ % 8.43 Milliarde Dollar 1.59 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190911 -6.63 ↓ % 8.26 Milliarde Dollar 2.91 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.597 8.207 -0.23 ↓ % 7.95 Milliarde Dollar 1.17 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.87 90.55 -5.88 ↓ % 7.14 Milliarde Dollar 1.26 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.00 11.45 -8.94 ↓ % 6.40 Milliarde Dollar 728.27 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.66 10.18 -2.55 ↓ % 6.40 Milliarde Dollar 632.82 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9545 0.01 ↑ % 5.37 Milliarde Dollar 100.84 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1398120000 0.1334579640 -8.98 ↓ % 5.34 Milliarde Dollar 894.59 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.22 10.71 -3.39 ↓ % 5.33 Milliarde Dollar 364.88 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1844110000 0.1760300733 -7.70 ↓ % 4.90 Milliarde Dollar 98.49 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5475 0.5226 -6.52 ↓ % 4.36 Milliarde Dollar 707.06 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.08 26.81 -6.54 ↓ % 4.20 Milliarde Dollar 640.85 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.870 7.512 -1.43 ↓ % 4.07 Milliarde Dollar 1.12 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 526.03 502.12 -2.07 ↓ % 3.88 Milliarde Dollar 312.53 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1490820000 0.1423066703 -4.85 ↓ % 3.76 Milliarde Dollar 217.60 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5118 1.4431 1.80 ↑ % 3.68 Milliarde Dollar 885.64 Millionen Dollar
35
VeChain
(VeChain)
(VET)
 0.0424990000 0.0405675479 -1.35 ↓ % 3.44 Milliarde Dollar 223.62 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000439094 -6.17 ↓ % 3.43 Milliarde Dollar 1.13 Milliarde Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8327 0.7949 -5.93 ↓ % 3.41 Milliarde Dollar 1.02 Milliarde Dollar
38
Stapel
(Stacks)
(STX)
 2.219 2.118 4.56 ↑ % 3.33 Milliarde Dollar 490.49 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.451 5.204 -1.66 ↓ % 3.28 Milliarde Dollar 1.36 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.338 7.959 -5.37 ↓ % 3.26 Milliarde Dollar 1.02 Milliarde Dollar
41
Celestia
(Celestia)
(TIA)
 7.598 7.253 5.05 ↑ % 3.26 Milliarde Dollar 1.54 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 53.69 51.25 4.32 ↑ % 3.22 Milliarde Dollar 23.84 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.551 3.390 -3.35 ↓ % 3.20 Milliarde Dollar 125.81 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.103 2.962 -8.10 ↓ % 3.10 Milliarde Dollar 694.98 Millionen Dollar
45
Monero
(Monero)
(XMR)
 159.08 151.85 -3.22 ↓ % 2.93 Milliarde Dollar 62.86 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7050 1.6275 1.80 ↑ % 2.85 Milliarde Dollar 231.80 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8278 0.7902 -5.52 ↓ % 2.79 Milliarde Dollar 119.68 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.70 26.44 -2.86 ↓ % 2.74 Milliarde Dollar 319.06 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.123 2.026 -7.40 ↓ % 2.66 Milliarde Dollar 655.72 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9483 0.9052 2.24 ↑ % 2.66 Milliarde Dollar 1.17 Milliarde Dollar
51
Sei
(Sei)
(SEI)
 0.6227 0.5944 7.70 ↑ % 2.65 Milliarde Dollar 1.94 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 167.72 160.10 -5.37 ↓ % 2.51 Milliarde Dollar 419.27 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2584650000 0.2467185411 3.15 ↑ % 2.47 Milliarde Dollar 261.17 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2695470000 0.2572968975 -6.93 ↓ % 2.23 Milliarde Dollar 610.77 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002320000 0.0002214563 -7.65 ↓ % 2.23 Milliarde Dollar 482.60 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5869 1.5148 -0.26 ↓ % 2.22 Milliarde Dollar 71.45 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.9524 -0.07 ↓ % 2.22 Milliarde Dollar 8.20 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.598 5.343 -2.50 ↓ % 1.90 Milliarde Dollar 562.27 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6646 0.6344 -1.71 ↓ % 1.89 Milliarde Dollar 466.26 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8805 1.7950 -1.74 ↓ % 1.88 Milliarde Dollar 124.77 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.589 2.472 2.23 ↑ % 1.79 Milliarde Dollar 1.09 Milliarde Dollar
62
Die Sandkiste
(The Sandbox)
(SAND)
 0.7303 0.6971 62.71 ↑ % 1.76 Milliarde Dollar 5.07 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.994 5.722 -3.10 ↓ % 1.74 Milliarde Dollar 106.89 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4335260000 0.4138235439 -1.82 ↓ % 1.57 Milliarde Dollar 328.25 Millionen Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1573520000 0.1502008237 -6.79 ↓ % 1.56 Milliarde Dollar 84.38 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,703.17 1,625.77 0.83 ↑ % 1.51 Milliarde Dollar 170.40 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1041 1.0539 -5.83 ↓ % 1.49 Milliarde Dollar 238.50 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0625 1.0142 -0.10 ↓ % 1.48 Milliarde Dollar 228.63 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.58 20.60 -2.27 ↓ % 1.42 Milliarde Dollar 304.68 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9094 0.8681 4.73 ↑ % 1.41 Milliarde Dollar 333.19 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4204 1.3559 -7.93 ↓ % 1.39 Milliarde Dollar 108.22 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.48 10.96 -2.13 ↓ % 1.38 Milliarde Dollar 2.00 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.70 64.62 -4.70 ↓ % 1.34 Milliarde Dollar 101.02 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0369610000 0.0352812334 3.48 ↑ % 1.33 Milliarde Dollar 978.04 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.3050 1.2457 10.86 ↑ % 1.32 Milliarde Dollar 750.51 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009546 -8.75 ↓ % 1.29 Milliarde Dollar 78.64 Millionen Dollar
77
Dezentral
(Decentraland)
(MANA)
 0.6606 0.6306 24.30 ↑ % 1.28 Milliarde Dollar 1.59 Milliarde Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5473 0.5224 -6.54 ↓ % 1.28 Milliarde Dollar 19.69 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4198 1.3553 0.79 ↑ % 1.27 Milliarde Dollar 323.58 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0253560000 0.0242036459 -2.82 ↓ % 1.25 Milliarde Dollar 390.24 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8103 0.7735 4.15 ↑ % 1.24 Milliarde Dollar 770.59 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5838 0.5572 -3.39 ↓ % 1.23 Milliarde Dollar 367.07 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0231100000 0.0220597198 -1.13 ↓ % 1.22 Milliarde Dollar 29.74 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.766 7.413 9.64 ↑ % 1.19 Milliarde Dollar 1.15 Milliarde Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1981150000 0.1891112676 10.37 ↑ % 1.16 Milliarde Dollar 115.89 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0233020000 0.0222429940 -1.81 ↓ % 1.15 Milliarde Dollar 59.50 Millionen Dollar
87
Menge
(Quant)
(QNT)
 94.91 90.60 -5.32 ↓ % 1.15 Milliarde Dollar 58.94 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1381 1.0863 -4.42 ↓ % 1.14 Milliarde Dollar 1.25 Milliarde Dollar
89
Helium
(Helium)
(HNT)
 6.133 5.854 -1.89 ↓ % 1.05 Milliarde Dollar 30.61 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.80 14.13 -0.04 ↓ % 1.04 Milliarde Dollar 151.31 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.26 35.57 0.88 ↑ % 1.03 Milliarde Dollar 113.56 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3341 1.2735 -0.28 ↓ % 1.00 Milliarde Dollar 348.90 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.24 10.73 1.85 ↑ % 997.66 Millionen Dollar 8.55 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028637 -4.85 ↓ % 988.09 Millionen Dollar 46.10 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0540 1.0061 -9.82 ↓ % 972.37 Millionen Dollar 93.22 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4892 1.4215 -5.82 ↓ % 958.95 Millionen Dollar 113.10 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3361 1.2754 -4.56 ↓ % 930.53 Millionen Dollar 24.82 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.720 3.551 -5.75 ↓ % 923.59 Millionen Dollar 27.00 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0089830000 0.0085747496 7.89 ↑ % 920.33 Millionen Dollar 927.55 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7987 0.7624 -1.88 ↓ % 909.54 Millionen Dollar 20.00 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer