Suche nach Schlagwort : usd-stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Milliarde Dollar | 53.99 Milliarde Dollar | 0.8734 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.22 Milliarde Dollar | 9.30 Milliarde Dollar | 0.8741 | |
| 18 | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Milliarde Dollar | 56.07 Millionen Dollar | 0.8741 | |
| 20 | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.25 Milliarde Dollar | 890.30 Millionen Dollar | 0.8734 | |
| 22 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 29.70 Millionen Dollar | 0.8740 | |
| 24 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.15 Milliarde Dollar | 275.62 Millionen Dollar | 0.8741 | |
| 28 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 57.00 Millionen Dollar | 0.8741 | |
| 42 | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.52 Milliarde Dollar | 139.34 Millionen Dollar | 0.8742 | |
| 43 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.29 ↑ % | 1.50 Milliarde Dollar | 47.29 Millionen Dollar | 0.8735 | |
| 78 | 0.9973 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.16 Millionen Dollar | 22.34 Millionen Dollar | 0.8719 | |
| 95 | 0.9971 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 346.14 Millionen Dollar | 194.00 Millionen Dollar | 0.8717 | |
| 205 | 0.9960 | 0.05 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 1.26 Milliarde Dollar | 595.98 Tausend Dollar | 0.8708 | |
| 206 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 985.63 Millionen Dollar | 10.79 Millionen Dollar | 0.8742 | |
| 212 | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 556.53 Millionen Dollar | 11.39 Dollar | 0.8731 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9438 | |
| 216 | 0.9892 | -0.04 ↓ % | -0.18 ↓ % | -0.23 ↓ % | 236.98 Millionen Dollar | 118.60 Tausend Dollar | 0.8648 | |
| 221 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 194.07 Millionen Dollar | 3.10 Millionen Dollar | 0.8741 | |
| 222 | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.26 Millionen Dollar | 1.86 Millionen Dollar | 0.8732 | |
| 247 | 1.0000 | 0.05 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 109.67 Millionen Dollar | 1.37 Millionen Dollar | 0.8743 | |
| 256 | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Millionen Dollar | 64.53 Millionen Dollar | 0.8730 | |
| 273 | 0.9973 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 74.89 Millionen Dollar | 3.83 Tausend Dollar | 0.8719 | |
| 305 | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Millionen Dollar | 0.00 Dollar | 0.8737 | |
| 319 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 62.57 Millionen Dollar | 2.35 Millionen Dollar | 0.8739 | |
| 321 | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 62.32 Millionen Dollar | 2.59 Millionen Dollar | 0.8743 | |
| 368 | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Millionen Dollar | 211.23 Tausend Dollar | 0.5799 | |
| 452 | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 40.61 Millionen Dollar | 2.79 Tausend Dollar | 0.8732 | |
| 473 | 0.9988 | -0.02 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 38.49 Millionen Dollar | 695.43 Tausend Dollar | 0.8732 | |
| 477 | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 37.83 Millionen Dollar | 404.33 Tausend Dollar | 0.8740 | |
| 498 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 35.55 Millionen Dollar | 587.67 Tausend Dollar | 0.8741 | |
| 540 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 31.94 Millionen Dollar | 3.33 Millionen Dollar | 0.8739 | |
| 553 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 30.75 Millionen Dollar | 48.61 Tausend Dollar | 0.8734 | |
| 582 | 0.9901 | 0.00 % | -0.89 ↓ % | -1.15 ↓ % | 28.32 Millionen Dollar | 0.00 Dollar | 0.8656 | |
| 585 | 0.6440 | 0.19 ↑ % | -0.19 ↓ % | -0.03 ↓ % | 28.08 Millionen Dollar | 28.64 Tausend Dollar | 0.5631 | |
| 589 | 1.0062 | 0.01 ↑ % | 0.10 ↑ % | -0.15 ↓ % | 27.56 Millionen Dollar | 425.17 Dollar | 0.8797 | |
| 656 | 1.0024 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 22.51 Millionen Dollar | 5.67 Millionen Dollar | 0.8764 | |
| 782 | 1.0061 | 0.50 ↑ % | 0.49 ↑ % | 0.66 ↑ % | 19.13 Millionen Dollar | 4.76 Tausend Dollar | 0.8796 | |
| 836 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 13.55 Millionen Dollar | 188.97 Tausend Dollar | 0.8741 | |
| 872 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 12.40 Millionen Dollar | 9.93 Millionen Dollar | 0.8739 | |
| 877 | 0.9945 | -0.08 ↓ % | -0.76 ↓ % | -0.21 ↓ % | 12.24 Millionen Dollar | 9.77 Tausend Dollar | 0.8694 | |
| 928 | 0.9950 | 0.02 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 10.54 Millionen Dollar | 204.33 Tausend Dollar | 0.8699 | |
| 1039 | 0.9820 | 0.00 ↑ % | -0.39 ↓ % | -0.74 ↓ % | 7.84 Millionen Dollar | 5.61 Millionen Dollar | 0.8585 | |
| 1094 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.79 Millionen Dollar | 197.44 Tausend Dollar | 0.8737 | |
| 1127 | 0.2931730000 | 0.02 ↑ % | 31.11 ↑ % | -20.73 ↓ % | 6.26 Millionen Dollar | 170.70 Dollar | 0.2563088406 | |
| 1144 | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Millionen Dollar | 32.44 Tausend Dollar | 0.8741 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0327304710 | |
| 1463 | 0.1509300000 | -0.42 ↓ % | -2.46 ↓ % | -1.62 ↓ % | 2.59 Millionen Dollar | 0.05 Dollar | 0.1319517599 | |
| 1491 | 0.9947 | 0.00 ↓ % | -0.24 ↓ % | -0.25 ↓ % | 2.37 Millionen Dollar | 24.04 Tausend Dollar | 0.8697 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4108654154 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8961 | |
| 2121 | 0.0099890000 | 0.00 % | 0.00 % | 0.00 % | 920.62 Tausend Dollar | 0.00 Dollar | 0.0087329632 | |
| 2742 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 1.64 Millionen Dollar | 0.8741 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8943 | |
| 3224 | 0.9998 | -0.10 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 0.00 Dollar | 19.00 Millionen Dollar | 0.8741 | |
| 3286 | 1.0008 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 0.00 Dollar | 2.57 Millionen Dollar | 0.8750 | |
| 3360 | 0.9957 | 0.41 ↑ % | -0.01 ↓ % | -0.30 ↓ % | 0.00 Dollar | 176.56 Tausend Dollar | 0.8705 | |
| 3628 | 0.6425 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 110.03 Tausend Dollar | 0.5617 | |
| 3725 | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Millionen Dollar | 0.8755 | |
| 3806 | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Millionen Dollar | 0.8743 | |
| 3834 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 0.00 Dollar | 4.84 Millionen Dollar | 0.8741 | |
| 3836 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 0.00 Dollar | 3.96 Millionen Dollar | 0.8740 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8683 | |
| 3861 | 0.9992 | -0.02 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 0.00 Dollar | 1.79 Millionen Dollar | 0.8736 | |
| 3877 | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.8736 | |
| 3907 | 1.0006 | -0.04 ↓ % | -0.08 ↓ % | -1.18 ↓ % | 0.00 Dollar | 341.47 Tausend Dollar | 0.8748 | |
| 3908 | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Tausend Dollar | 0.9714 | |
| 3911 | 1.1778 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 0.00 Dollar | 823.91 Tausend Dollar | 1.0297 | |
| 3935 | 0.9957 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 0.00 Dollar | 562.80 Tausend Dollar | 0.8705 | |
| 3935 | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 0.00 Dollar | 565.75 Tausend Dollar | 0.8732 | |
| 3947 | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Tausend Dollar | 0.2625597853 | |
| 3974 | 0.9570 | 0.11 ↑ % | -0.43 ↓ % | -1.12 ↓ % | 0.00 Dollar | 139.59 Tausend Dollar | 0.8367 | |
| 3975 | 1.0055 | 0.33 ↑ % | 0.32 ↑ % | 0.50 ↑ % | 0.00 Dollar | 123.20 Tausend Dollar | 0.8791 | |
| 3975 | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Tausend Dollar | 0.8725 | |
| 3994 | 0.9988 | 0.02 ↑ % | -0.37 ↓ % | -0.12 ↓ % | 0.00 Dollar | 128.68 Tausend Dollar | 0.8732 | |
| 3995 | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Tausend Dollar | 0.7255 | |
| 4006 | 0.0141050000 | 0.45 ↑ % | 242.83 ↑ % | 238.00 ↑ % | 0.00 Dollar | 131.48 Tausend Dollar | 0.0123314091 | |
| 4115 | 0.9999 | 0.00 % | -0.02 ↓ % | 0.07 ↑ % | 0.00 Dollar | 90.52 Tausend Dollar | 0.8742 | |
| 4697 | 1.0517 | -0.22 ↓ % | 0.09 ↑ % | 0.48 ↑ % | 0.00 Dollar | 29.91 Tausend Dollar | 0.9195 | |
| 4741 | 1.0295 | 0.02 ↑ % | 0.44 ↑ % | 1.38 ↑ % | 0.00 Dollar | 27.84 Tausend Dollar | 0.9001 | |
| 4743 | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Tausend Dollar | 0.8740 | |
| 4827 | 0.8550 | -3.29 ↓ % | -7.37 ↓ % | -12.17 ↓ % | 0.00 Dollar | 6.96 Tausend Dollar | 0.7475 | |
| 4871 | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Tausend Dollar | 0.8742 | |
| 4892 | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Tausend Dollar | 0.0704625720 | |
| 4916 | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Tausend Dollar | 0.8724 | |
| 4925 | 0.0252250000 | 0.14 ↑ % | 8.20 ↑ % | 48.29 ↑ % | 0.00 Dollar | 11.54 Tausend Dollar | 0.0220531581 | |
| 4986 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 0.00 Dollar | 10.52 Tausend Dollar | 0.8740 |
