Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : usd-stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % -0.03 ↓ % -0.03 ↓ % 189.76 Milliarde Dollar 128.22 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.03 ↓ % -0.02 ↓ % 0.01 ↑ % 77.61 Milliarde Dollar 58.62 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 77.24 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 4.40 Milliarde Dollar 969.59 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 3.75 Milliarde Dollar 59.02 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 3.43 Milliarde Dollar 51.88 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 2.42 Milliarde Dollar 39.01 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 1.60 Milliarde Dollar 148.79 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9997 -0.01 ↓ % -0.09 ↓ % -0.05 ↓ % 1.46 Milliarde Dollar 5.99 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 1.0013 0.02 ↑ % 0.09 ↑ % 0.29 ↑ % 495.16 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 -0.02 ↓ % -0.04 ↓ % -0.10 ↓ % 412.35 Millionen Dollar 537.35 Millionen Dollar 0.0000000000
203
Falcon USD
(Falcon USD)
(USDf)
 0.9970 -0.02 ↓ % -0.02 ↓ % -0.06 ↓ % 1.62 Milliarde Dollar 569.74 Tausend Dollar 0.0000000000
209
Usual USD
(Usual USD)
(USD0)
 0.9983 -0.03 ↓ % -0.01 ↓ % 0.01 ↑ % 564.65 Millionen Dollar 645.14 Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
214
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9952 0.00 ↑ % 0.15 ↑ % 0.17 ↑ % 274.61 Millionen Dollar 125.07 Tausend Dollar 0.0000000000
227
AUSD
(AUSD)
(AUSD)
 1.0001 0.01 ↑ % 0.04 ↑ % 0.03 ↑ % 150.20 Millionen Dollar 41.57 Millionen Dollar 0.0000000000
230
USAT
(USAT)
(USAT)
 0.9998 -0.01 ↓ % 0.06 ↑ % 0.06 ↑ % 146.71 Millionen Dollar 4.52 Millionen Dollar 0.0000000000
231
Frax USD
(Frax USD)
(FRXUSD)
 1.0002 0.06 ↑ % 0.06 ↑ % 0.06 ↑ % 133.98 Millionen Dollar 2.06 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
262
USDH
(USDH)
(USDH)
 1.0000 0.06 ↑ % 0.03 ↑ % 0.01 ↑ % 91.23 Millionen Dollar 2.56 Millionen Dollar 0.0000000000
297
lisUSD
(lisUSD)
(lisUSD)
 0.9993 0.00 % 0.03 ↑ % 0.12 ↑ % 76.27 Millionen Dollar 0.00 Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
339
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 1.0000 0.04 ↑ % 0.03 ↑ % 0.04 ↑ % 62.60 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
446
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9992 -0.12 ↓ % -0.07 ↓ % 0.01 ↑ % 41.21 Millionen Dollar 4.56 Millionen Dollar 0.0000000000
451
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9999 0.01 ↑ % 0.04 ↑ % 0.01 ↑ % 40.57 Millionen Dollar 4.14 Millionen Dollar 0.0000000000
455
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9932 0.00 % 0.04 ↑ % -0.17 ↓ % 40.38 Millionen Dollar 0.00 Dollar 0.0000000000
459
Binance-USD
(BUSD)
(BUSD)
 1.0001 -0.05 ↓ % 0.01 ↑ % 0.05 ↑ % 40.03 Millionen Dollar 475.89 Tausend Dollar 0.0000000000
506
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.02 ↑ % 35.55 Millionen Dollar 480.26 Tausend Dollar 0.0000000000
537
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 32.76 Millionen Dollar 4.15 Millionen Dollar 0.0000000000
585
USDK
(USDK)
(USDK)
 1.0088 0.00 % 0.01 ↑ % 2.11 ↑ % 28.85 Millionen Dollar 0.00 Dollar 0.0000000000
586
Liquidität USD
(Liquity USD)
(LUSD)
 1.0030 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 28.79 Millionen Dollar 10.52 Tausend Dollar 0.0000000000
648
sUSD
(sUSD)
(SUSD)
 0.7320 -0.05 ↓ % -4.39 ↓ % 3.32 ↑ % 24.12 Millionen Dollar 43.23 Tausend Dollar 0.0000000000
667
USDB
(USDB)
(USDB)
 1.0040 -0.32 ↓ % 0.72 ↑ % 0.53 ↑ % 22.98 Millionen Dollar 29.69 Tausend Dollar 0.0000000000
717
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9991 -0.04 ↓ % 0.03 ↑ % -0.04 ↓ % 20.15 Millionen Dollar 9.91 Millionen Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
913
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9987 0.08 ↑ % -0.03 ↓ % 0.02 ↑ % 11.55 Millionen Dollar 239.57 Tausend Dollar 0.0000000000
1060
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 7.98 Millionen Dollar 34.95 Millionen Dollar 0.0000000000
1131
StablR USD
(StablR USD)
(USDR)
 0.9998 0.06 ↑ % 0.13 ↑ % 0.07 ↑ % 6.52 Millionen Dollar 25.31 Millionen Dollar 0.0000000000
1190
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9995 0.00 ↑ % 0.03 ↑ % 0.11 ↑ % 5.60 Millionen Dollar 145.73 Tausend Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1336
Verified USD
(Verified USD)
(USDV)
 0.2202280000 0.00 % 1.58 ↑ % 13.51 ↑ % 3.78 Millionen Dollar 0.00 Dollar 0.0000000000
1519
Vai
(Vai)
(VAI)
 1.0014 0.00 ↑ % 0.15 ↑ % 0.23 ↑ % 2.44 Millionen Dollar 0.00 Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
2121
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Tausend Dollar 0.00 Dollar 0.0000000000
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Millionen Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Millionen Dollar 0.0000000000
3224
Currency One USD
(Currency One USD)
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Millionen Dollar 0.0000000000
3286
Neutral AI
(Neutral AI)
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Millionen Dollar 0.0000000000
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Tausend Dollar 0.0000000000
3628
DefiDollar
(DefiDollar)
(DUSD)
 0.6425 0.00 % 0.00 % 0.00 % 0.00 Dollar 110.03 Tausend Dollar 0.0000000000
3725
USDT0
(USDT0)
(USDT0)
 1.0014 0.01 ↑ % 0.07 ↑ % 0.09 ↑ % 0.00 Dollar 17.26 Millionen Dollar 0.0000000000
3736
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 0.9996 -0.06 ↓ % -0.03 ↓ % -0.03 ↓ % 0.00 Dollar 5.32 Millionen Dollar 0.0000000000
3751
USDGO
(USDGO)
(USDGO)
 1.0000 -0.01 ↓ % 0.03 ↑ % 0.00 ↑ % 0.00 Dollar 2.91 Millionen Dollar 0.0000000000
3795
Savings Dai
(Savings Dai)
(SDAI)
 1.1740 -0.01 ↓ % 0.04 ↑ % 0.03 ↑ % 0.00 Dollar 1.32 Millionen Dollar 0.0000000000
3800
Blynex USD
(Blynex USD)
(USDB)
 1.0012 0.00 ↓ % 0.06 ↑ % 0.06 ↑ % 0.00 Dollar 928.59 Tausend Dollar 0.0000000000
3800
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 1.0022 -0.09 ↓ % 0.14 ↑ % 0.19 ↑ % 0.00 Dollar 1.21 Millionen Dollar 0.0000000000
3806
xUSD
(xUSD)
(xUSD)
 1.0000 0.04 ↑ % 0.02 ↑ % 0.02 ↑ % 0.00 Dollar 1.06 Millionen Dollar 0.0000000000
3839
USDsui
(USDsui)
(USDsui)
 1.0006 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 0.00 Dollar 604.41 Tausend Dollar 0.0000000000
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Tausend Dollar 0.0000000000
3873
UUSD
(UUSD)
(UUSD)
 1.0002 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 0.00 Dollar 438.54 Tausend Dollar 0.0000000000
3887
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 0.9994 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 0.00 Dollar 383.15 Tausend Dollar 0.0000000000
3907
USDA
(USDA)
(USDA)
 1.0006 -0.04 ↓ % -0.08 ↓ % -1.18 ↓ % 0.00 Dollar 341.47 Tausend Dollar 0.0000000000
3908
Solayer USD
(Solayer USD)
(SUSD)
 1.1111 -0.01 ↓ % -0.07 ↓ % -0.05 ↓ % 0.00 Dollar 330.57 Tausend Dollar 0.0000000000
3947
Resolv USR
(Resolv USR)
(USR)
 0.3003230000 -0.81 ↓ % 163.90 ↑ % 76.95 ↑ % 0.00 Dollar 266.68 Tausend Dollar 0.0000000000
3975
Hyper USD
(Hyper USD)
(USDHL)
 0.9980 0.10 ↑ % -0.20 ↓ % -0.02 ↓ % 0.00 Dollar 447.93 Tausend Dollar 0.0000000000
3991
DOLA
(DOLA)
(DOLA)
 0.9922 0.03 ↑ % -0.04 ↓ % 0.00 ↑ % 0.00 Dollar 220.20 Tausend Dollar 0.0000000000
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Tausend Dollar 0.0000000000
4006
TOR
(TOR)
(TOR)
 0.0141050000 0.45 ↑ % 242.83 ↑ % 238.00 ↑ % 0.00 Dollar 131.48 Tausend Dollar 0.0000000000
4115
Criptodólar
(Criptodólar)
(UXD)
 0.9999 0.00 % -0.02 ↓ % 0.07 ↑ % 0.00 Dollar 90.52 Tausend Dollar 0.0000000000
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.01 ↑ % 0.48 ↑ % 0.37 ↑ % 0.00 Dollar 44.91 Tausend Dollar 0.0000000000
4697
Avalon Labs (sUSDa)
(Avalon Labs (sUSDa))
(sUSDa)
 1.0517 -0.22 ↓ % 0.09 ↑ % 0.48 ↑ % 0.00 Dollar 29.91 Tausend Dollar 0.0000000000
4741
Zasset zUSD
(Zasset zUSD)
(ZUSD)
 1.0295 0.02 ↑ % 0.44 ↑ % 1.38 ↑ % 0.00 Dollar 27.84 Tausend Dollar 0.0000000000
4743
mStable USD
(mStable USD)
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Tausend Dollar 0.0000000000
4827
TON Bridged USDC
(TON Bridged USDC)
(JUSDC)
 0.8550 -3.29 ↓ % -7.37 ↓ % -12.17 ↓ % 0.00 Dollar 6.96 Tausend Dollar 0.0000000000
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Tausend Dollar 0.0000000000
4892
SpiceUSD
(SpiceUSD)
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Tausend Dollar 0.0000000000
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Tausend Dollar 0.0000000000
4925
Decentralized USD (DefiChain)
(Decentralized USD (DefiChain))
(DUSD)
 0.0252250000 0.14 ↑ % 8.20 ↑ % 48.29 ↑ % 0.00 Dollar 11.54 Tausend Dollar 0.0000000000
4986
USDH
(USDH)
(USDH)
 0.9998 0.02 ↑ % 0.02 ↑ % 0.04 ↑ % 0.00 Dollar 10.52 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer