Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 1.0002 -0.01 ↓ % -0.01 ↓ % 0.04 ↑ % 184.31 Milliarde Dollar 62.12 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 78.62 Milliarde Dollar 5.75 Milliarde Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 5.83 Milliarde Dollar 53.62 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 81.83 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↓ % -0.02 ↓ % -0.07 ↓ % 4.17 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 4.01 Milliarde Dollar 68.63 Millionen Dollar 0.0000000000
37
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 2.10 Milliarde Dollar 38.73 Millionen Dollar 0.0000000000
44
USDD
(USDD)
(USDD)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 1.55 Milliarde Dollar 5.20 Millionen Dollar 0.0000000000
48
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 1.39 Milliarde Dollar 58.43 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 1.03 Milliarde Dollar 240.60 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↓ % -0.05 ↓ % -0.02 ↓ % 494.16 Millionen Dollar 10.54 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1713 -0.01 ↓ % -0.11 ↓ % 1.71 ↑ % 420.35 Millionen Dollar 20.03 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 -0.02 ↓ % -0.03 ↓ % 0.04 ↑ % 398.82 Millionen Dollar 161.68 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9988 0.10 ↑ % 0.07 ↑ % 0.09 ↑ % 1.63 Milliarde Dollar 670.88 Tausend Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
204
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1252 -0.03 ↓ % 0.02 ↑ % -0.09 ↓ % 1.32 Milliarde Dollar 51.70 Tausend Dollar 0.0000000000
207
GHO
(GHO)
(GHO)
 0.9995 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 583.72 Millionen Dollar 1.19 Millionen Dollar 0.0000000000
208
Usual USD
(Usual USD)
(USD0)
 0.9984 0.00 % 0.00 ↓ % -0.03 ↓ % 565.73 Millionen Dollar 0.00 Dollar 0.0000000000
209
USDai
(USDai)
(USDAI)
 0.9999 0.00 % 0.00 ↓ % 0.01 ↑ % 501.32 Millionen Dollar 0.00 Dollar 0.0000000000
212
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9937 -0.04 ↓ % 0.02 ↑ % 0.28 ↑ % 274.20 Millionen Dollar 551.34 Tausend Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
220
AUSD
(AUSD)
(AUSD)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 150.19 Millionen Dollar 37.79 Millionen Dollar 0.0000000000
221
GUSD
(GUSD)
(GUSD)
 0.9992 -0.01 ↓ % 0.02 ↑ % -0.03 ↓ % 149.32 Millionen Dollar 1.74 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
225
Frax USD
(Frax USD)
(FRXUSD)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 134.12 Millionen Dollar 2.10 Millionen Dollar 0.0000000000
230
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1685 -0.03 ↓ % 0.28 ↑ % 1.34 ↑ % 122.00 Millionen Dollar 9.97 Millionen Dollar 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 0.0000000000
242
MNEE
(MNEE)
(MNEE)
 1.0000 0.03 ↑ % 0.03 ↑ % 0.01 ↑ % 101.34 Millionen Dollar 146.35 Tausend Dollar 0.0000000000
244
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9995 -0.02 ↓ % -0.01 ↓ % 0.04 ↑ % 98.82 Millionen Dollar 1.36 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
257
USDH
(USDH)
(USDH)
 0.9999 0.01 ↑ % 0.07 ↑ % 0.02 ↑ % 78.37 Millionen Dollar 7.45 Millionen Dollar 0.0000000000
262
lisUSD
(lisUSD)
(lisUSD)
 0.9985 -0.04 ↓ % -0.04 ↓ % 0.04 ↑ % 76.22 Millionen Dollar 3.32 Tausend Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
307
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9998 0.04 ↑ % 0.02 ↑ % 0.02 ↑ % 62.59 Millionen Dollar 15.66 Millionen Dollar 0.0000000000
316
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223120000 0.02 ↑ % 0.01 ↑ % 0.06 ↑ % 60.13 Millionen Dollar 0.00 Dollar 0.0000000000
318
Eurite
(Eurite)
(EURI)
 1.1691 -0.02 ↓ % 0.27 ↑ % 1.32 ↑ % 59.59 Millionen Dollar 12.36 Millionen Dollar 0.0000000000
367
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 50.26 Millionen Dollar 18.65 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
397
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9995 -0.10 ↓ % -0.10 ↓ % -0.04 ↓ % 43.51 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
419
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9997 -0.02 ↓ % -0.04 ↓ % 0.09 ↑ % 40.56 Millionen Dollar 1.17 Millionen Dollar 0.0000000000
420
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9960 -0.02 ↓ % -0.18 ↓ % -0.10 ↓ % 40.49 Millionen Dollar 17.31 Tausend Dollar 0.0000000000
426
Binance-USD
(BUSD)
(BUSD)
 1.0002 0.00 ↓ % 0.00 ↑ % 0.04 ↑ % 40.03 Millionen Dollar 1.05 Millionen Dollar 0.0000000000
474
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9996 -0.04 ↓ % 0.00 ↑ % -0.09 ↓ % 35.54 Millionen Dollar 258.28 Tausend Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
485
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1557 -0.18 ↓ % -0.16 ↓ % 1.04 ↑ % 34.47 Millionen Dollar 22.77 Tausend Dollar 0.0000000000
490
Ampleforth
(Ampleforth)
(AMPL)
 1.1958 -0.47 ↓ % -3.92 ↓ % -1.94 ↓ % 33.81 Millionen Dollar 287.66 Dollar 0.0000000000
526
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 30.71 Millionen Dollar 3.67 Millionen Dollar 0.0000000000
544
Liquidität USD
(Liquity USD)
(LUSD)
 1.0023 -0.01 ↓ % -0.05 ↓ % -0.12 ↓ % 29.37 Millionen Dollar 3.68 Tausend Dollar 0.0000000000
552
USDK
(USDK)
(USDK)
 0.9974 0.00 % 0.00 % 0.90 ↑ % 28.53 Millionen Dollar 0.00 Dollar 0.0000000000
585
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9996 0.02 ↑ % 0.03 ↑ % 0.06 ↑ % 26.33 Millionen Dollar 32.25 Millionen Dollar 0.0000000000
613
sUSD
(sUSD)
(SUSD)
 0.7299 -3.89 ↓ % 0.72 ↑ % -1.46 ↓ % 24.13 Millionen Dollar 97.87 Tausend Dollar 0.0000000000
615
USDB
(USDB)
(USDB)
 1.0002 -0.23 ↓ % 0.05 ↑ % -0.05 ↓ % 23.88 Millionen Dollar 47.01 Tausend Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.0000000000
685
USAT
(USAT)
(USAT)
 1.0004 0.00 ↑ % -0.07 ↓ % -0.05 ↓ % 20.01 Millionen Dollar 4.18 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
754
XSGD
(XSGD)
(XSGD)
 0.7865 -0.06 ↓ % 0.26 ↑ % 1.07 ↑ % 16.50 Millionen Dollar 350.22 Tausend Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
793
USDM
(USDM)
(USDM)
 0.9981 0.05 ↑ % -0.16 ↓ % -0.01 ↓ % 14.65 Millionen Dollar 153.35 Tausend Dollar 0.0000000000
816
StablR Euro
(StablR Euro)
(EURR)
 1.1538 0.05 ↑ % 0.16 ↑ % 0.44 ↑ % 13.71 Millionen Dollar 4.42 Millionen Dollar 0.0000000000
828
GYEN
(GYEN)
(GYEN)
 0.0062950000 0.00 ↓ % 0.92 ↑ % 19.25 ↑ % 13.21 Millionen Dollar 20.21 Tausend Dollar 0.0000000000
882
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9993 0.09 ↑ % 0.04 ↑ % 0.04 ↑ % 11.61 Millionen Dollar 235.36 Tausend Dollar 0.0000000000
885
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000660000 0.00 % 0.00 % 0.00 % 11.50 Millionen Dollar 0.00 Dollar 0.0000000000
1031
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 1.0000 -0.02 ↓ % 0.01 ↑ % -0.01 ↓ % 7.98 Millionen Dollar 28.09 Millionen Dollar 0.0000000000
1053
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9997 0.00 ↓ % 0.02 ↑ % 0.03 ↑ % 7.64 Millionen Dollar 436.20 Tausend Dollar 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 0.0000000000
1086
Venus DAI
(Venus DAI)
(vDAI)
 0.0260290000 0.00 ↑ % 0.00 ↓ % 0.03 ↑ % 7.15 Millionen Dollar 0.00 Dollar 0.0000000000
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000000000
1139
KGST
(KGST)
(KGST)
 0.0114550000 -0.03 ↓ % 0.33 ↑ % 0.30 ↑ % 6.26 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
1168
StablR USD
(StablR USD)
(USDR)
 0.9993 0.02 ↑ % 0.04 ↑ % 0.00 ↓ % 6.01 Millionen Dollar 45.91 Millionen Dollar 0.0000000000
1203
Lift Dollar
(Lift Dollar)
(USDL)
 0.9997 0.00 % 0.00 % 0.00 % 5.22 Millionen Dollar 0.00 Dollar 0.0000000000
1211
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2684 0.01 ↑ % 0.14 ↑ % 1.45 ↑ % 5.16 Millionen Dollar 34.36 Tausend Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1250
Steem Dollars
(Steem Dollars)
(SBD)
 0.4872590000 -0.31 ↓ % -2.80 ↓ % -0.73 ↓ % 4.78 Millionen Dollar 950.71 Tausend Dollar 0.0000000000
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.0000000000
1303
Verified USD
(Verified USD)
(USDV)
 0.2308700000 0.01 ↑ % 0.10 ↑ % 0.68 ↑ % 3.96 Millionen Dollar 0.00 Dollar 0.0000000000
1304
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1681 -0.05 ↓ % 0.21 ↑ % 1.21 ↑ % 3.91 Millionen Dollar 12.77 Millionen Dollar 0.0000000000
1309
Celo Euro
(Celo Euro)
(CEUR)
 1.1692 0.02 ↑ % 0.19 ↑ % 1.24 ↑ % 3.87 Millionen Dollar 49.25 Tausend Dollar 0.0000000000
1351
Fei USD
(Fei USD)
(FEI)
 0.9943 -0.11 ↓ % -0.14 ↓ % -0.43 ↓ % 3.47 Millionen Dollar 4.26 Tausend Dollar 0.0000000000
1364
Djed
(Djed)
(DJED)
 0.9994 -0.09 ↓ % -0.12 ↓ % 0.07 ↑ % 3.29 Millionen Dollar 17.29 Tausend Dollar 0.0000000000
1371
VNX Euro
(VNX Euro)
(VEUR)
 1.1693 0.03 ↑ % 0.24 ↑ % 1.27 ↑ % 3.23 Millionen Dollar 26.48 Tausend Dollar 0.0000000000
1383
Tether EURt
(Tether EURt)
(EURt)
 0.0865830000 0.00 % 0.00 % 1.06 ↑ % 3.15 Millionen Dollar 0.00 Dollar 0.0000000000
1499
Vai
(Vai)
(VAI)
 1.0000 -0.03 ↓ % 0.13 ↑ % 0.04 ↑ % 2.47 Millionen Dollar 64.55 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
1763
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 0.9988 0.00 ↑ % 0.00 ↑ % 0.28 ↑ % 1.41 Millionen Dollar 3.30 Tausend Dollar 0.0000000000
1819
AllUnity EUR
(AllUnity EUR)
(EURAU)
 1.1692 0.03 ↑ % 0.31 ↑ % 1.31 ↑ % 1.25 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
1827
USDJ
(USDJ)
(USDJ)
 0.4859010000 0.00 % 0.18 ↑ % -3.27 ↓ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1874
IDRX
(IDRX)
(IDRX)
 0.0000580000 0.00 % -0.83 ↓ % -0.52 ↓ % 1.08 Millionen Dollar 0.00 Dollar 0.0000000000
2090
Sperax USD
(Sperax USD)
(USDs)
 0.9992 0.01 ↑ % 0.07 ↑ % -0.04 ↓ % 660.83 Tausend Dollar 437.12 Tausend Dollar 0.0000000000
2121
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Tausend Dollar 0.00 Dollar 0.0000000000
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000000000
2314
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.078 0.00 % 0.00 % 3.29 ↑ % 402.73 Tausend Dollar 0.00 Dollar 0.0000000000
2474
TheStandard USD
(TheStandard USD)
(USDS)
 0.9989 -0.03 ↓ % -0.04 ↓ % -0.42 ↓ % 280.64 Tausend Dollar 4.09 Tausend Dollar 0.0000000000
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0000000000
2514
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 0.9991 -0.14 ↓ % 0.26 ↑ % -0.15 ↓ % 245.02 Tausend Dollar 201.24 Dollar 0.0000000000
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Millionen Dollar 0.0000000000
2793
Basis Cash
(Basis Cash)
(BAC)
 0.0024320000 -1.90 ↓ % -1.82 ↓ % 2.66 ↑ % 132.72 Tausend Dollar 9.67 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer