Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 0.9993 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 186.42 Milliarde Dollar 75.38 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 74.99 Milliarde Dollar 11.87 Milliarde Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 50.37 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 4.49 Milliarde Dollar 49.40 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.10 ↑ % 4.48 Milliarde Dollar 2.16 Milliarde Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 2.75 Milliarde Dollar 73.98 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.70 Milliarde Dollar 79.82 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 1.65 Milliarde Dollar 143.29 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9994 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 1.37 Milliarde Dollar 58.29 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9993 -0.04 ↓ % -0.05 ↓ % -0.08 ↓ % 1.01 Milliarde Dollar 159.54 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.00 ↑ % -0.01 ↓ % -0.11 ↓ % 493.76 Millionen Dollar 24.94 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1587 -0.01 ↓ % -0.08 ↓ % 0.48 ↑ % 441.40 Millionen Dollar 43.31 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.02 ↑ % 0.05 ↑ % 0.07 ↑ % 351.93 Millionen Dollar 179.70 Millionen Dollar 0.0000000000
203
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1323 -0.07 ↓ % 0.19 ↑ % -0.22 ↓ % 2.14 Milliarde Dollar 10.74 Tausend Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
205
Falcon USD
(Falcon USD)
(USDf)
 0.9953 -0.02 ↓ % -0.05 ↓ % -0.10 ↓ % 1.30 Milliarde Dollar 413.52 Tausend Dollar 0.0000000000
209
GHO
(GHO)
(GHO)
 0.9990 0.00 ↓ % -0.01 ↓ % 0.10 ↑ % 598.43 Millionen Dollar 180.22 Tausend Dollar 0.0000000000
211
Usual USD
(Usual USD)
(USD0)
 0.9986 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 559.24 Millionen Dollar 0.00 Dollar 0.0000000000
213
USDai
(USDai)
(USDAI)
 0.9996 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 501.17 Millionen Dollar 28.88 Tausend Dollar 0.0000000000
214
USDGO
(USDGO)
(USDGO)
 1.0000 0.01 ↑ % -0.03 ↓ % 0.01 ↑ % 483.57 Millionen Dollar 10.50 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
217
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9935 0.01 ↑ % 0.08 ↑ % 0.08 ↑ % 240.26 Millionen Dollar 182.26 Tausend Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
222
USAT
(USAT)
(USAT)
 0.9992 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 187.34 Millionen Dollar 2.09 Millionen Dollar 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 0.0000000000
233
GUSD
(GUSD)
(GUSD)
 0.9985 0.00 ↓ % 0.03 ↑ % 0.04 ↑ % 149.22 Millionen Dollar 262.49 Tausend Dollar 0.0000000000
237
AUSD
(AUSD)
(AUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 138.98 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
239
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1550 -0.04 ↓ % -0.06 ↓ % 0.51 ↑ % 137.05 Millionen Dollar 11.38 Millionen Dollar 0.0000000000
243
Frax USD
(Frax USD)
(FRXUSD)
 0.9995 -0.02 ↓ % -0.03 ↓ % 0.01 ↑ % 124.59 Millionen Dollar 759.52 Tausend Dollar 0.0000000000
254
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9991 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 100.37 Millionen Dollar 81.07 Tausend Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
286
lisUSD
(lisUSD)
(lisUSD)
 0.9979 0.00 ↓ % 0.01 ↑ % -0.06 ↓ % 75.20 Millionen Dollar 0.00 Dollar 0.0000000000
294
USDsui
(USDsui)
(USDsui)
 0.9989 -0.07 ↓ % 0.00 ↑ % -0.10 ↓ % 73.49 Millionen Dollar 1.39 Millionen Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
335
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9994 -0.06 ↓ % -0.03 ↓ % -0.03 ↓ % 62.56 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
347
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223140000 0.02 ↑ % 0.01 ↑ % 0.10 ↑ % 60.13 Millionen Dollar 0.00 Dollar 0.0000000000
363
Eurite
(Eurite)
(EURI)
 1.1554 -0.03 ↓ % -0.06 ↓ % 0.52 ↑ % 57.33 Millionen Dollar 5.45 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
420
USDH
(USDH)
(USDH)
 0.9997 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 47.68 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
445
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 44.57 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
467
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9989 0.00 % 0.03 ↑ % 0.03 ↑ % 40.61 Millionen Dollar 0.00 Dollar 0.0000000000
479
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0000 0.04 ↑ % -0.01 ↓ % 0.09 ↑ % 39.44 Millionen Dollar 656.56 Tausend Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
486
Ampleforth
(Ampleforth)
(AMPL)
 1.3772 0.63 ↑ % 2.47 ↑ % 23.10 ↑ % 38.94 Millionen Dollar 2.06 Dollar 0.0000000000
495
Binance-USD
(BUSD)
(BUSD)
 1.0003 0.01 ↑ % 0.00 ↑ % 0.08 ↑ % 37.85 Millionen Dollar 300.94 Tausend Dollar 0.0000000000
526
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0001 -0.02 ↓ % 0.00 ↑ % 0.03 ↑ % 35.56 Millionen Dollar 168.64 Tausend Dollar 0.0000000000
540
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1421 0.22 ↑ % -0.25 ↓ % -0.23 ↓ % 34.07 Millionen Dollar 1.89 Tausend Dollar 0.0000000000
545
MetaMask USD
(MetaMask USD)
(mUSD)
 1.0000 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 33.71 Millionen Dollar 1.63 Millionen Dollar 0.0000000000
564
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 31.94 Millionen Dollar 5.09 Millionen Dollar 0.0000000000
566
Tokenised GBP
(Tokenised GBP)
(TGBP)
 1.3405 0.02 ↑ % 0.00 ↑ % 0.54 ↑ % 31.63 Millionen Dollar 12.23 Tausend Dollar 0.0000000000
574
LUSD
(LUSD)
(LUSD)
 0.9995 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 30.76 Millionen Dollar 35.72 Tausend Dollar 0.0000000000
602
USDK
(USDK)
(USDK)
 1.0044 0.00 % -1.36 ↓ % 0.49 ↑ % 28.72 Millionen Dollar 0.00 Dollar 0.0000000000
606
Liquidität USD
(Liquity USD)
(LUSD)
 1.0080 -0.03 ↓ % 0.15 ↑ % 0.31 ↑ % 28.12 Millionen Dollar 836.09 Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
749
StablR USD
(StablR USD)
(USDR)
 2.643 4.59 ↑ % 871.94 ↑ % 301.27 ↑ % 18.55 Millionen Dollar 3.82 Tausend Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
816
XSGD
(XSGD)
(XSGD)
 0.7794 0.04 ↑ % 0.07 ↑ % 0.78 ↑ % 15.05 Millionen Dollar 301.15 Tausend Dollar 0.0000000000
836
USDB
(USDB)
(USDB)
 0.9939 0.12 ↑ % -0.07 ↓ % -0.32 ↓ % 14.27 Millionen Dollar 10.45 Tausend Dollar 0.0000000000
882
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9990 -0.06 ↓ % -0.01 ↓ % -0.05 ↓ % 12.59 Millionen Dollar 14.75 Millionen Dollar 0.0000000000
889
GYEN
(GYEN)
(GYEN)
 0.0058990000 0.21 ↑ % 95.17 ↑ % -2.64 ↓ % 12.38 Millionen Dollar 6.42 Dollar 0.0000000000
895
USDM
(USDM)
(USDM)
 1.0010 0.47 ↑ % 0.23 ↑ % 0.60 ↑ % 12.24 Millionen Dollar 132.35 Tausend Dollar 0.0000000000
902
sUSD
(sUSD)
(SUSD)
 0.3638300000 0.05 ↑ % 17.93 ↑ % -32.76 ↓ % 12.00 Millionen Dollar 58.49 Tausend Dollar 0.0000000000
952
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9976 0.01 ↑ % 0.15 ↑ % -0.06 ↓ % 10.65 Millionen Dollar 236.96 Tausend Dollar 0.0000000000
1051
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9933 0.00 ↓ % 0.01 ↑ % 0.10 ↑ % 7.93 Millionen Dollar 13.53 Millionen Dollar 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 0.0000000000
1071
StablR Euro
(StablR Euro)
(EURR)
 0.6238 0.00 ↓ % 4.80 ↑ % -90.06 ↓ % 7.41 Millionen Dollar 375.94 Dollar 0.0000000000
1079
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9997 0.00 % -0.02 ↓ % -0.01 ↓ % 7.29 Millionen Dollar 38.45 Dollar 0.0000000000
1082
Venus DAI
(Venus DAI)
(vDAI)
 0.0261270000 0.00 ↑ % 0.02 ↑ % 0.04 ↑ % 7.17 Millionen Dollar 0.00 Dollar 0.0000000000
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000000000
1148
KGST
(KGST)
(KGST)
 0.0114440000 0.38 ↑ % 0.39 ↑ % 0.52 ↑ % 6.23 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
1203
Lift Dollar
(Lift Dollar)
(USDL)
 0.9997 0.00 % 0.00 % 0.00 % 5.22 Millionen Dollar 0.00 Dollar 0.0000000000
1212
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2573 -0.08 ↓ % 0.23 ↑ % 0.81 ↑ % 5.12 Millionen Dollar 73.38 Tausend Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.0000000000
1304
Steem Dollars
(Steem Dollars)
(SBD)
 0.4150050000 -0.05 ↓ % 0.05 ↑ % -16.37 ↓ % 4.07 Millionen Dollar 928.24 Tausend Dollar 0.0000000000
1334
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1348 -0.36 ↓ % -0.12 ↓ % -0.87 ↓ % 3.80 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
1353
Verified USD
(Verified USD)
(USDV)
 0.2123790000 -0.11 ↓ % 0.01 ↑ % 5.06 ↑ % 3.64 Millionen Dollar 3.08 Dollar 0.0000000000
1364
Fei USD
(Fei USD)
(FEI)
 1.0004 0.00 % 0.05 ↑ % 0.08 ↑ % 3.55 Millionen Dollar 0.00 Dollar 0.0000000000
1397
Djed
(Djed)
(DJED)
 0.9831 0.00 ↓ % -0.34 ↓ % 0.04 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0000000000
1501
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000140000 0.00 % 0.00 % 0.00 % 2.42 Millionen Dollar 0.00 Dollar 0.0000000000
1502
Vai
(Vai)
(VAI)
 1.0000 -0.02 ↓ % 0.08 ↑ % 0.10 ↑ % 2.41 Millionen Dollar 10.56 Tausend Dollar 0.0000000000
1572
Celo Euro
(Celo Euro)
(CEUR)
 1.1568 0.25 ↑ % 0.07 ↑ % 0.31 ↑ % 2.05 Millionen Dollar 16.89 Tausend Dollar 0.0000000000
1610
Tether EURt
(Tether EURt)
(EURt)
 0.0508830000 0.00 % 0.00 % 12.04 ↑ % 1.85 Millionen Dollar 0.00 Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
1717
VNX Euro
(VNX Euro)
(VEUR)
 0.5366 0.00 % -16.43 ↓ % -51.11 ↓ % 1.48 Millionen Dollar 0.00 Dollar 0.0000000000
1805
AllUnity EUR
(AllUnity EUR)
(EURAU)
 1.1568 -0.02 ↓ % 0.00 ↓ % 0.40 ↑ % 1.23 Millionen Dollar 761.72 Tausend Dollar 0.0000000000
1813
USDJ
(USDJ)
(USDJ)
 0.5028 0.00 % 0.00 % -0.34 ↓ % 1.26 Millionen Dollar 0.00 Dollar 0.0000000000
1881
QCAD
(QCAD)
(QCAD)
 0.7150 0.00 % 0.00 % -0.35 ↓ % 1.04 Millionen Dollar 226.41 Dollar 0.0000000000
1884
IDRX
(IDRX)
(IDRX)
 0.0000560000 0.00 ↓ % 0.24 ↑ % 1.61 ↑ % 1.03 Millionen Dollar 495.03 Dollar 0.0000000000
2044
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0005 0.00 ↑ % 0.12 ↑ % -0.61 ↓ % 710.11 Tausend Dollar 1.81 Tausend Dollar 0.0000000000
2121
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Tausend Dollar 0.00 Dollar 0.0000000000
2193
Sperax USD
(Sperax USD)
(USDs)
 0.9995 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 514.85 Tausend Dollar 758.22 Tausend Dollar 0.0000000000
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000000000
2417
TheStandard USD
(TheStandard USD)
(USDS)
 1.0049 0.43 ↑ % 0.57 ↑ % 1.29 ↑ % 282.32 Tausend Dollar 2.59 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer