Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 107,987.12 -0.54 ↓ % -2.94 ↓ % -10.68 ↓ % 2,152.66 Milliarde Dollar 87.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,865.42 -1.18 ↓ % -3.10 ↓ % -10.78 ↓ % 466.55 Milliarde Dollar 49.39 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0005 -0.02 ↓ % 0.01 ↑ % 0.00 ↑ % 181.42 Milliarde Dollar 182.98 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,140.09 -0.80 ↓ % -2.28 ↓ % -8.05 ↓ % 158.68 Milliarde Dollar 5.61 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.322 -1.54 ↓ % -4.09 ↓ % -16.86 ↓ % 139.10 Milliarde Dollar 6.68 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 185.40 -2.09 ↓ % -5.18 ↓ % -15.19 ↓ % 101.38 Milliarde Dollar 9.99 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 75.98 Milliarde Dollar 21.91 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3163685462 -0.17 ↓ % -0.31 ↓ % -6.04 ↓ % 29.95 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1871283495 -1.91 ↓ % -5.48 ↓ % -24.11 ↓ % 28.33 Milliarde Dollar 3.45 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6423 -1.68 ↓ % -4.38 ↓ % -20.61 ↓ % 23.02 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 37.13 -2.10 ↓ % -4.03 ↓ % -14.48 ↓ % 12.50 Milliarde Dollar 624.33 Millionen Dollar 0.0000000000
12
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % -0.03 ↓ % -0.08 ↓ % 12.41 Milliarde Dollar 473.74 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 17.37 -2.01 ↓ % -4.18 ↓ % -20.16 ↓ % 11.78 Milliarde Dollar 956.18 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 506.21 -1.14 ↓ % -3.51 ↓ % -12.06 ↓ % 10.09 Milliarde Dollar 359.13 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.3106324905 -1.58 ↓ % -4.60 ↓ % -17.55 ↓ % 9.94 Milliarde Dollar 317.38 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.543 -2.14 ↓ % -6.11 ↓ % -25.12 ↓ % 9.22 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.612 0.04 ↑ % -0.51 ↓ % -0.10 ↓ % 8.87 Milliarde Dollar 2.05 Millionen Dollar 0.0000000000
18
Lawine
(Avalanche)
(AVAX)
 20.71 -2.27 ↓ % -6.07 ↓ % -26.37 ↓ % 8.83 Milliarde Dollar 774.29 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1708555602 -2.00 ↓ % -5.51 ↓ % -19.12 ↓ % 7.25 Milliarde Dollar 315.38 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 90.16 -1.64 ↓ % -4.69 ↓ % -23.95 ↓ % 6.89 Milliarde Dollar 900.30 Millionen Dollar 0.0000000000
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000099392 -1.77 ↓ % -4.36 ↓ % -16.44 ↓ % 5.86 Milliarde Dollar 202.67 Millionen Dollar 0.0000000000
22
Monero
(Monero)
(XMR)
 307.79 -1.81 ↓ % -3.31 ↓ % -7.88 ↓ % 5.68 Milliarde Dollar 176.80 Millionen Dollar 0.0000000000
23
Mantle
(Mantle)
(MNT)
 1.7091 -1.42 ↓ % -8.50 ↓ % -26.95 ↓ % 5.56 Milliarde Dollar 441.18 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.177 -1.24 ↓ % -1.98 ↓ % -19.83 ↓ % 5.49 Milliarde Dollar 207.15 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 5.36 Milliarde Dollar 166.42 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1469765901 -2.63 ↓ % -7.15 ↓ % -23.96 ↓ % 5.13 Milliarde Dollar 41.24 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.013 -1.95 ↓ % -4.61 ↓ % -25.30 ↓ % 4.90 Milliarde Dollar 374.36 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 6.276 -1.73 ↓ % -4.49 ↓ % -19.32 ↓ % 3.96 Milliarde Dollar 276.70 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 384.78 -4.79 ↓ % -8.57 ↓ % 15.26 ↑ % 3.89 Milliarde Dollar 477.48 Millionen Dollar 0.0000000000
30
OKB
(OKB)
(OKB)
 170.60 -0.99 ↓ % -3.88 ↓ % -17.41 ↓ % 3.58 Milliarde Dollar 130.63 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 232.06 -1.61 ↓ % -3.91 ↓ % -14.73 ↓ % 3.54 Milliarde Dollar 376.52 Millionen Dollar 0.0000000000
32
Zcash
(Zcash)
(ZEC)
 211.68 -4.21 ↓ % -13.55 ↓ % -0.48 ↓ % 3.44 Milliarde Dollar 575.04 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1343878206 -2.90 ↓ % -3.61 ↓ % -24.33 ↓ % 3.30 Milliarde Dollar 247.58 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 4.707 -0.42 ↓ % -1.57 ↓ % -16.72 ↓ % 3.28 Milliarde Dollar 221.01 Millionen Dollar 0.0000000000
35
Pepe
(Pepe)
(PEPE)
 0.0000068250 -2.21 ↓ % -5.25 ↓ % -25.52 ↓ % 2.87 Milliarde Dollar 589.48 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.4018737959 -1.65 ↓ % -8.07 ↓ % -26.52 ↓ % 2.88 Milliarde Dollar 401.58 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.211 -2.23 ↓ % -5.47 ↓ % -22.74 ↓ % 2.76 Milliarde Dollar 258.63 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.00 ↑ % 0.03 ↑ % 0.04 ↑ % 2.69 Milliarde Dollar 477.76 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 1.0001 -0.03 ↓ % 0.05 ↑ % 0.02 ↑ % 2.66 Milliarde Dollar 301.97 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 1.2557 -3.02 ↓ % -9.67 ↓ % -25.93 ↓ % 2.53 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.81 -1.28 ↓ % -3.42 ↓ % -16.79 ↓ % 2.43 Milliarde Dollar 123.78 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
 3.296 -2.06 ↓ % -5.96 ↓ % -33.95 ↓ % 2.36 Milliarde Dollar 160.25 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.7243 -2.20 ↓ % -5.58 ↓ % -17.74 ↓ % 2.29 Milliarde Dollar 199.93 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 1.9806 -1.05 ↓ % -1.46 ↓ % -4.04 ↓ % 2.06 Milliarde Dollar 14.13 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.9008 -1.52 ↓ % -4.07 ↓ % -24.71 ↓ % 2.00 Milliarde Dollar 220.90 Millionen Dollar 0.0000000000
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1869080780 -1.79 ↓ % -4.59 ↓ % -20.41 ↓ % 1.97 Milliarde Dollar 158.79 Millionen Dollar 0.0000000000
47
KuCoin-Token
(KuCoin Token)
(KCS)
 14.01 0.00 ↑ % -1.02 ↓ % -10.06 ↓ % 1.82 Milliarde Dollar 11.20 Millionen Dollar 0.0000000000
48
Story
(Story)
(IP)
 5.490 -2.67 ↓ % -10.95 ↓ % -38.29 ↓ % 1.76 Milliarde Dollar 129.40 Millionen Dollar 0.0000000000
49
Arbitrum
(Arbitrum)
(ARB)
 0.3149252984 -1.82 ↓ % -4.32 ↓ % -24.19 ↓ % 1.70 Milliarde Dollar 316.58 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.144 -2.08 ↓ % -5.58 ↓ % -27.44 ↓ % 1.70 Milliarde Dollar 109.22 Millionen Dollar 0.0000000000
51
Pi
(Pi)
(PI)
 0.2023195041 -1.93 ↓ % -3.65 ↓ % -11.17 ↓ % 1.67 Milliarde Dollar 33.04 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1852202488 -2.59 ↓ % -6.49 ↓ % -14.76 ↓ % 1.63 Milliarde Dollar 123.61 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.238 -2.13 ↓ % -3.04 ↓ % -19.87 ↓ % 1.53 Milliarde Dollar 122.69 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0172728237 -2.43 ↓ % -5.62 ↓ % -21.52 ↓ % 1.49 Milliarde Dollar 56.23 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0535188948 -2.04 ↓ % -7.72 ↓ % -27.50 ↓ % 1.44 Milliarde Dollar 80.42 Millionen Dollar 0.0000000000
56
Sky
(Sky)
(SKY)
 0.0599294999 -0.25 ↓ % -0.13 ↓ % -10.28 ↓ % 1.40 Milliarde Dollar 19.57 Millionen Dollar 0.0000000000
57
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0219193508 -2.79 ↓ % -7.08 ↓ % -27.30 ↓ % 1.38 Milliarde Dollar 307.79 Millionen Dollar 0.0000000000
58
PAX-Gold
(PAX Gold)
(PAXG)
 4,322.48 0.06 ↑ % 2.21 ↑ % 8.10 ↑ % 1.36 Milliarde Dollar 507.08 Millionen Dollar 0.0000000000
59
Flare
(Flare)
(FLR)
 0.0175550419 -3.65 ↓ % -8.18 ↓ % -21.78 ↓ % 1.34 Milliarde Dollar 12.92 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 2.538 -2.27 ↓ % -5.97 ↓ % -22.02 ↓ % 1.32 Milliarde Dollar 69.01 Millionen Dollar 0.0000000000
61
Sei
(Sei)
(SEI)
 0.2054068432 -1.58 ↓ % -5.53 ↓ % -26.04 ↓ % 1.28 Milliarde Dollar 180.75 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 15.79 -0.15 ↓ % -1.36 ↓ % -2.09 ↓ % 1.27 Milliarde Dollar 6.83 Millionen Dollar 0.0000000000
63
Pump.fun
(Pump.fun)
(PUMP)
 0.0034760671 -2.93 ↓ % -10.37 ↓ % -35.86 ↓ % 1.23 Milliarde Dollar 299.34 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.922 -1.34 ↓ % -2.89 ↓ % -20.99 ↓ % 1.18 Milliarde Dollar 363.75 Millionen Dollar 0.0000000000
65
Bonk
(Bonk)
(BONK)
 0.0000143700 -2.33 ↓ % -6.08 ↓ % -24.12 ↓ % 1.17 Milliarde Dollar 268.38 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3431596531 -2.13 ↓ % -5.85 ↓ % -19.81 ↓ % 1.09 Milliarde Dollar 49.93 Millionen Dollar 0.0000000000
67
Tether Gold
(Tether Gold)
(XAUt)
 4,300.53 0.06 ↑ % 2.12 ↑ % 7.93 ↑ % 1.06 Milliarde Dollar 402.96 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0590117376 -1.04 ↓ % -2.62 ↓ % -18.51 ↓ % 1.05 Milliarde Dollar 47.83 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 1.4954 -2.55 ↓ % -7.28 ↓ % -34.04 ↓ % 1.05 Milliarde Dollar 169.83 Millionen Dollar 0.0000000000
70
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 -0.03 ↓ % -0.05 ↓ % -0.02 ↓ % 1.02 Milliarde Dollar 8.75 Milliarde Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
 84.11 -2.75 ↓ % -4.53 ↓ % -16.53 ↓ % 1.02 Milliarde Dollar 24.79 Millionen Dollar 0.0000000000
72
Unveränderlich
(Immutable)
(IMX)
 0.5102 -2.67 ↓ % -3.61 ↓ % -25.21 ↓ % 1.00 Milliarde Dollar 61.99 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.887 -1.93 ↓ % -5.69 ↓ % -22.24 ↓ % 990.24 Millionen Dollar 304.11 Millionen Dollar 0.0000000000
74
SPX6900
(SPX6900)
(SPX)
 1.0610 -3.47 ↓ % -6.42 ↓ % -25.82 ↓ % 987.75 Millionen Dollar 35.55 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 8.591 -2.39 ↓ % -5.56 ↓ % -28.61 ↓ % 858.86 Millionen Dollar 104.41 Millionen Dollar 0.0000000000
76
DoubleZero
(DoubleZero)
(2Z)
 0.2450046720 -1.94 ↓ % -7.23 ↓ % -33.96 ↓ % 850.51 Millionen Dollar 2.47 Milliarde Dollar 0.0000000000
77
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.05 ↑ % 841.12 Millionen Dollar 173.47 Millionen Dollar 0.0000000000
78
Celestia
(Celestia)
(TIA)
 1.0224 -1.73 ↓ % -5.74 ↓ % -28.73 ↓ % 835.51 Millionen Dollar 98.50 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.8878 -1.82 ↓ % -5.92 ↓ % -22.36 ↓ % 795.32 Millionen Dollar 158.81 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4340666587 -1.71 ↓ % -4.31 ↓ % -26.39 ↓ % 783.48 Millionen Dollar 30.17 Millionen Dollar 0.0000000000
81
Plasma
(Plasma)
(XPL)
 0.4279511117 -2.22 ↓ % -10.08 ↓ % -42.55 ↓ % 770.31 Millionen Dollar 777.11 Millionen Dollar 0.0000000000
82
Optimismus
(Optimism)
(OP)
 0.4298052829 -2.15 ↓ % -6.60 ↓ % -38.40 ↓ % 764.47 Millionen Dollar 184.42 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5409 -2.30 ↓ % -3.46 ↓ % -25.86 ↓ % 757.75 Millionen Dollar 261.77 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 1.1689 -0.67 ↓ % -3.50 ↓ % -7.22 ↓ % 755.25 Millionen Dollar 20.86 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7980 -1.08 ↓ % -5.55 ↓ % -24.96 ↓ % 724.64 Millionen Dollar 47.74 Millionen Dollar 0.0000000000
86
Der Graph
(The Graph)
(GRT)
 0.0639097253 -2.06 ↓ % -3.38 ↓ % -20.97 ↓ % 672.77 Millionen Dollar 36.17 Millionen Dollar 0.0000000000
87
Kaia
(Kaia)
(KAIA)
 0.1063177815 -1.05 ↓ % -3.76 ↓ % -23.56 ↓ % 653.29 Millionen Dollar 46.78 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.1134901736 -2.09 ↓ % -4.02 ↓ % -26.66 ↓ % 652.57 Millionen Dollar 56.05 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2731961262 -2.00 ↓ % -9.02 ↓ % -45.26 ↓ % 647.73 Millionen Dollar 172.39 Millionen Dollar 0.0000000000
90
FLOKI
(FLOKI)
(FLOKI)
 0.0000675287 -2.06 ↓ % -5.27 ↓ % -26.97 ↓ % 644.26 Millionen Dollar 94.17 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.5911 -1.78 ↓ % -2.90 ↓ % -11.96 ↓ % 627.73 Millionen Dollar 22.15 Millionen Dollar 0.0000000000
92
Morpho
(Morpho)
(MORPHO)
 1.7707 -2.85 ↓ % -6.72 ↓ % 4.75 ↑ % 624.88 Millionen Dollar 78.26 Millionen Dollar 0.0000000000
93
MYX Finance
(MYX Finance)
(MYX)
 2.988 -1.13 ↓ % -7.25 ↓ % -38.39 ↓ % 615.76 Millionen Dollar 46.98 Millionen Dollar 0.0000000000
94
AB
(AB)
(AB)
 0.0072556707 -0.20 ↓ % -2.30 ↓ % -12.64 ↓ % 596.70 Millionen Dollar 36.93 Millionen Dollar 0.0000000000
95
DeXe
(DeXe)
(DEXE)
 7.093 -0.59 ↓ % 7.39 ↑ % -36.04 ↓ % 593.96 Millionen Dollar 33.98 Millionen Dollar 0.0000000000
96
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.55 -1.57 ↓ % -4.08 ↓ % -24.38 ↓ % 581.71 Millionen Dollar 78.82 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 1.1118 -2.44 ↓ % -6.16 ↓ % -31.63 ↓ % 575.17 Millionen Dollar 83.10 Millionen Dollar 0.0000000000
98
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.3201 -1.08 ↓ % -4.33 ↓ % -10.52 ↓ % 567.47 Millionen Dollar 63.84 Millionen Dollar 0.0000000000
99
JOTA
(IOTA)
(IOTA)
 0.1382049742 -1.99 ↓ % -5.37 ↓ % -23.05 ↓ % 565.93 Millionen Dollar 23.90 Millionen Dollar 0.0000000000
100
Conflux
(Conflux)
(CFX)
 0.1078401689 -2.14 ↓ % -4.91 ↓ % -22.63 ↓ % 554.87 Millionen Dollar 38.24 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer