Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,165.51 70,515.25 0.49 ↑ % 1,506.49 Milliarde Dollar 63.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,910.71 2,694.78 8.12 ↑ % 350.51 Milliarde Dollar 35.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9270 0.02 ↑ % 121.53 Milliarde Dollar 114.20 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 197.14 182.52 4.14 ↑ % 92.97 Milliarde Dollar 4.89 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 602.32 557.64 2.15 ↑ % 86.79 Milliarde Dollar 1.98 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9259 0.00 ↓ % 36.83 Milliarde Dollar 11.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5578 0.5164 2.70 ↑ % 31.72 Milliarde Dollar 1.94 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1934320000 0.1790824405 -0.87 ↓ % 28.38 Milliarde Dollar 4.55 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.3978360000 0.3683229342 10.77 ↑ % 13.93 Milliarde Dollar 567.53 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1607360000 0.1488119606 -1.34 ↓ % 13.89 Milliarde Dollar 456.82 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.964 4.596 4.49 ↑ % 12.63 Milliarde Dollar 341.70 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000175905 1.05 ↑ % 11.31 Milliarde Dollar 634.08 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.69 25.63 3.93 ↑ % 11.27 Milliarde Dollar 492.54 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.67 11.73 5.05 ↑ % 7.94 Milliarde Dollar 428.45 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 385.23 356.65 2.69 ↑ % 7.62 Milliarde Dollar 365.44 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.320 2.148 0.13 ↑ % 6.60 Milliarde Dollar 1.08 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.165 3.856 2.00 ↑ % 6.31 Milliarde Dollar 219.12 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.063 5.613 -0.25 ↓ % 5.61 Milliarde Dollar 14.08 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 72.32 66.95 2.35 ↑ % 5.44 Milliarde Dollar 399.80 Millionen Dollar
20
Uniswap
(Uniswap)
(UNI)
 9.017 8.348 -4.41 ↓ % 5.41 Milliarde Dollar 516.21 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.9259 0.02 ↑ % 5.37 Milliarde Dollar 191.88 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.284 3.966 2.03 ↑ % 5.22 Milliarde Dollar 324.94 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.866 9.134 4.09 ↑ % 5.13 Milliarde Dollar 248.50 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101840 14.96 ↑ % 4.63 Milliarde Dollar 1.53 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 516.08 477.80 -1.33 ↓ % 3.81 Milliarde Dollar 184.50 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.859 7.276 0.82 ↑ % 3.72 Milliarde Dollar 142.03 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4219 1.3164 0.57 ↑ % 3.46 Milliarde Dollar 196.50 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
 0.1021870000 0.0946063596 5.62 ↑ % 3.05 Milliarde Dollar 113.69 Millionen Dollar
29
Monero
(Monero)
(XMR)
 165.00 152.76 1.50 ↑ % 3.04 Milliarde Dollar 61.24 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.30 18.79 4.80 ↑ % 3.03 Milliarde Dollar 235.39 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1164630000 0.1078233088 -2.57 ↓ % 2.92 Milliarde Dollar 108.78 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 184.53 170.84 7.76 ↑ % 2.76 Milliarde Dollar 630.99 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3499100000 0.3239522766 4.90 ↑ % 2.69 Milliarde Dollar 116.96 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.095 4.717 0.99 ↑ % 2.64 Milliarde Dollar 247.78 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6920 1.5665 -1.12 ↓ % 2.54 Milliarde Dollar 96.83 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
 0.0934790000 0.0865443539 10.08 ↑ % 2.48 Milliarde Dollar 35.78 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.28 37.30 2.15 ↑ % 2.42 Milliarde Dollar 6.33 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.398 2.220 0.13 ↑ % 2.40 Milliarde Dollar 483.55 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9264 0.09 ↑ % 2.35 Milliarde Dollar 8.39 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5893 0.5456 8.98 ↑ % 2.34 Milliarde Dollar 441.47 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.6862 0.6353 15.54 ↑ % 2.31 Milliarde Dollar 124.48 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.792 3.511 3.25 ↑ % 2.27 Milliarde Dollar 159.43 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.87 20.25 3.43 ↑ % 2.16 Milliarde Dollar 103.55 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.204 4.818 2.27 ↑ % 2.12 Milliarde Dollar 200.12 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2371 1.1453 2.85 ↑ % 2.07 Milliarde Dollar 65.27 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7314 0.6772 6.69 ↑ % 2.05 Milliarde Dollar 263.64 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.6242 1.5037 1.38 ↑ % 2.04 Milliarde Dollar 271.56 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.668 5.248 2.60 ↑ % 1.92 Milliarde Dollar 261.15 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0495430000 0.0458677021 0.99 ↑ % 1.87 Milliarde Dollar 56.96 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.568 4.230 2.57 ↑ % 1.79 Milliarde Dollar 131.23 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0218940000 0.0202698155 0.89 ↑ % 1.77 Milliarde Dollar 32.01 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2488 1.1561 5.05 ↑ % 1.75 Milliarde Dollar 40.85 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4276450000 0.3959205833 4.91 ↑ % 1.72 Milliarde Dollar 204.38 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212938 2.96 ↑ % 1.71 Milliarde Dollar 233.39 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6029 1.4839 0.08 ↑ % 1.57 Milliarde Dollar 140.74 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1582880000 0.1465455630 4.04 ↑ % 1.51 Milliarde Dollar 67.42 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5124 0.4743538632 16.53 ↑ % 1.46 Milliarde Dollar 557.91 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3954740000 0.3661361568 2.32 ↑ % 1.43 Milliarde Dollar 89.57 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0537 0.9755 1.58 ↑ % 1.42 Milliarde Dollar 169.23 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001460000 0.0001351691 3.69 ↑ % 1.40 Milliarde Dollar 259.83 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,577.39 1,460.37 18.66 ↑ % 1.38 Milliarde Dollar 268.44 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.782 4.427 13.92 ↑ % 1.26 Milliarde Dollar 319.32 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.026 1.8761 4.58 ↑ % 1.25 Milliarde Dollar 264.07 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.4425 1.3355 3.72 ↑ % 1.23 Milliarde Dollar 57.62 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2229 1.1322 0.69 ↑ % 1.22 Milliarde Dollar 27.82 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 10.13 9.380 6.07 ↑ % 1.22 Milliarde Dollar 1.64 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.3329 1.2340 -0.21 ↓ % 1.19 Milliarde Dollar 264.67 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 17.32 16.03 10.00 ↑ % 1.14 Milliarde Dollar 100.34 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.7554 0.6993 4.62 ↑ % 1.05 Milliarde Dollar 133.18 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211760000 0.0196050796 5.53 ↑ % 1.05 Milliarde Dollar 116.28 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.76 48.85 2.66 ↑ % 1.04 Milliarde Dollar 62.28 Millionen Dollar
72
Helium
(Helium)
(HNT)
 6.106 5.653 -2.92 ↓ % 1.04 Milliarde Dollar 15.12 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1242870000 0.1150668932 2.90 ↑ % 1.03 Milliarde Dollar 41.64 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4655 1.3568 6.42 ↑ % 999.14 Millionen Dollar 51.91 Millionen Dollar
75
Neiro
(Neiro)
(NEIRO)
 0.0023000000 0.0021293768 13.92 ↑ % 967.54 Millionen Dollar 1.04 Milliarde Dollar
76
Beam
(Beam)
(BEAM)
 0.0194180000 0.0179774951 12.54 ↑ % 960.52 Millionen Dollar 34.62 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0946670000 0.0876442233 2.61 ↑ % 938.18 Millionen Dollar 52.28 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3497940000 0.3238448819 5.09 ↑ % 909.67 Millionen Dollar 21.60 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0101440000 0.0093914775 6.45 ↑ % 901.68 Millionen Dollar 185.12 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 5.480 5.074 7.52 ↑ % 891.94 Millionen Dollar 183.01 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4199040000 0.3887538417 6.85 ↑ % 881.57 Millionen Dollar 88.67 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018516 1.50 ↑ % 860.02 Millionen Dollar 178.48 Millionen Dollar
83
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009258 1.73 ↑ % 857.10 Millionen Dollar 24.96 Millionen Dollar
84
Core
(Core)
(CORE)
 0.9163 0.8484 2.02 ↑ % 842.69 Millionen Dollar 64.97 Millionen Dollar
85
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8398 0.7775 19.40 ↑ % 839.76 Millionen Dollar 237.75 Millionen Dollar
86
Fließen
(Flow)
(FLOW)
 0.5431 0.5028 1.26 ↑ % 838.19 Millionen Dollar 34.13 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.031 8.361 1.98 ↑ % 821.98 Millionen Dollar 4.67 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0734 0.9938 2.58 ↑ % 807.93 Millionen Dollar 172.25 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0220540000 0.0204179461 5.01 ↑ % 780.08 Millionen Dollar 97.41 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 5.008 4.636 3.83 ↑ % 766.52 Millionen Dollar 54.56 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 36.17 33.49 2.64 ↑ % 759.64 Millionen Dollar 137.21 Millionen Dollar
92
USDD
(USDD)
(USDD)
 1.0016 0.9273 0.12 ↑ % 757.95 Millionen Dollar 7.61 Millionen Dollar
93
Menge
(Quant)
(QNT)
 62.74 58.09 1.17 ↑ % 757.45 Millionen Dollar 17.06 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.82 24.83 5.32 ↑ % 738.48 Millionen Dollar 34.18 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1300 1.0462 5.30 ↑ % 727.65 Millionen Dollar 80.83 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.31 9.547 3.35 ↑ % 727.43 Millionen Dollar 34.37 Millionen Dollar
97
Zcash
(Zcash)
(ZEC)
 44.37 41.07 4.75 ↑ % 724.40 Millionen Dollar 107.39 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1234680000 0.1143086499 1.97 ↑ % 723.98 Millionen Dollar 22.52 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4690690000 0.4342715853 3.49 ↑ % 715.77 Millionen Dollar 78.32 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000360000 0.0000333294 2.33 ↑ % 704.84 Millionen Dollar 32.72 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer