Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,297.94 70,757.19 1.36 ↑ % 1,509.11 Milliarde Dollar 65.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,875.62 2,666.79 7.70 ↑ % 346.28 Milliarde Dollar 35.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9282 -0.03 ↓ % 121.48 Milliarde Dollar 116.12 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 195.79 181.57 4.45 ↑ % 92.33 Milliarde Dollar 5.04 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 598.79 555.31 1.89 ↑ % 86.29 Milliarde Dollar 1.97 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9274 0.00 ↑ % 36.77 Milliarde Dollar 11.89 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5551 0.5148 3.74 ↑ % 31.57 Milliarde Dollar 2.00 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1930960000 0.1790733685 -0.11 ↓ % 28.33 Milliarde Dollar 4.78 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1604020000 0.1487536068 -2.02 ↓ % 13.86 Milliarde Dollar 461.32 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3923380000 0.3638464144 10.00 ↑ % 13.73 Milliarde Dollar 534.66 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.910 4.554 3.73 ↑ % 12.50 Milliarde Dollar 345.75 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.53 25.53 3.77 ↑ % 11.21 Milliarde Dollar 503.16 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176202 0.80 ↑ % 11.13 Milliarde Dollar 643.98 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.53 11.62 5.16 ↑ % 7.86 Milliarde Dollar 426.52 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 382.36 354.59 2.76 ↑ % 7.56 Milliarde Dollar 362.87 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.344 2.174 2.74 ↑ % 6.67 Milliarde Dollar 1.10 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.138 3.838 1.49 ↑ % 6.27 Milliarde Dollar 222.97 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.098 5.655 0.29 ↑ % 5.64 Milliarde Dollar 14.08 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.041 8.384 -2.16 ↓ % 5.43 Milliarde Dollar 536.63 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.63 66.43 2.69 ↑ % 5.38 Milliarde Dollar 407.14 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.9275 0.02 ↑ % 5.37 Milliarde Dollar 197.25 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.213 3.907 1.43 ↑ % 5.13 Milliarde Dollar 326.47 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.732 9.025 4.41 ↑ % 5.06 Milliarde Dollar 246.73 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092738 10.38 ↑ % 4.39 Milliarde Dollar 1.42 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 509.65 472.64 -2.13 ↓ % 3.76 Milliarde Dollar 184.30 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.734 7.172 0.70 ↑ % 3.67 Milliarde Dollar 143.54 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4059 1.3038 -1.11 ↓ % 3.42 Milliarde Dollar 197.33 Millionen Dollar
28
Monero
(Monero)
(XMR)
 167.29 155.14 2.69 ↑ % 3.09 Milliarde Dollar 62.02 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1011680000 0.0938211798 4.98 ↑ % 3.02 Milliarde Dollar 108.12 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.02 18.57 4.33 ↑ % 2.99 Milliarde Dollar 232.53 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1176820000 0.1091359332 -0.18 ↓ % 2.95 Milliarde Dollar 104.65 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 184.87 171.45 8.86 ↑ % 2.77 Milliarde Dollar 629.69 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3442870000 0.3192848781 4.40 ↑ % 2.65 Milliarde Dollar 115.51 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.058 4.690 1.48 ↑ % 2.62 Milliarde Dollar 243.71 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6744 1.5528 -1.17 ↓ % 2.51 Milliarde Dollar 102.09 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
 0.0922070000 0.0855109277 8.64 ↑ % 2.45 Milliarde Dollar 34.75 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.33 37.40 2.94 ↑ % 2.42 Milliarde Dollar 6.53 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.369 2.197 0.08 ↑ % 2.37 Milliarde Dollar 486.05 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9276 -0.06 ↓ % 2.35 Milliarde Dollar 8.54 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5776 0.5357 8.18 ↑ % 2.30 Milliarde Dollar 431.39 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.6811 0.6317 15.21 ↑ % 2.29 Milliarde Dollar 118.70 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.749 3.476 2.99 ↑ % 2.24 Milliarde Dollar 159.96 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.57 20.01 2.18 ↑ % 2.13 Milliarde Dollar 103.92 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.197 4.820 2.08 ↑ % 2.12 Milliarde Dollar 209.16 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2262 1.1371 2.84 ↑ % 2.05 Milliarde Dollar 67.10 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7195 0.6673 5.85 ↑ % 2.02 Milliarde Dollar 258.80 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5953 1.4794 1.33 ↑ % 2.00 Milliarde Dollar 275.38 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.577 5.172 2.17 ↑ % 1.88 Milliarde Dollar 261.50 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0488710000 0.0453219880 0.72 ↑ % 1.84 Milliarde Dollar 56.68 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.535 4.206 1.97 ↑ % 1.77 Milliarde Dollar 133.53 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0217750000 0.0201936995 1.13 ↑ % 1.76 Milliarde Dollar 31.59 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2577 1.1663 6.34 ↑ % 1.76 Milliarde Dollar 41.32 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204024 1.49 ↑ % 1.67 Milliarde Dollar 231.67 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4140360000 0.3839687057 3.04 ↑ % 1.67 Milliarde Dollar 202.11 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5547 1.4418 0.67 ↑ % 1.52 Milliarde Dollar 129.57 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1563910000 0.1450338856 3.59 ↑ % 1.49 Milliarde Dollar 64.18 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5007 0.4643744064 15.49 ↑ % 1.42 Milliarde Dollar 552.93 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0465 0.9705 2.30 ↑ % 1.41 Milliarde Dollar 172.38 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3883140000 0.3601146373 2.27 ↑ % 1.41 Milliarde Dollar 88.84 Millionen Dollar
60
Hersteller
(Maker)
(MKR)
 1,577.08 1,462.56 19.99 ↑ % 1.38 Milliarde Dollar 256.31 Millionen Dollar
61
FLOKI
(FLOKI)
(FLOKI)
 0.0001440000 0.0001335427 3.91 ↑ % 1.38 Milliarde Dollar 253.05 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.733 4.389 19.22 ↑ % 1.25 Milliarde Dollar 330.74 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.4484 1.3432 6.17 ↑ % 1.24 Milliarde Dollar 57.40 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 10.08 9.350 5.76 ↑ % 1.21 Milliarde Dollar 1.65 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 1.9600 1.8176 3.60 ↑ % 1.21 Milliarde Dollar 264.12 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2078 1.1201 0.72 ↑ % 1.21 Milliarde Dollar 28.81 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.3245 1.2284 7.07 ↑ % 1.19 Milliarde Dollar 283.56 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.77 15.56 8.18 ↑ % 1.10 Milliarde Dollar 92.07 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.7517 0.6971 6.34 ↑ % 1.04 Milliarde Dollar 133.22 Millionen Dollar
70
Helium
(Helium)
(HNT)
 6.099 5.656 -2.94 ↓ % 1.04 Milliarde Dollar 13.87 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209740000 0.0194508681 6.80 ↑ % 1.04 Milliarde Dollar 114.38 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.31 48.51 2.92 ↑ % 1.03 Milliarde Dollar 62.10 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1236190000 0.1146417882 2.82 ↑ % 1.02 Milliarde Dollar 40.83 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
 0.0023480000 0.0021774882 23.80 ↑ % 987.79 Millionen Dollar 1.11 Milliarde Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4438 1.3389 5.68 ↑ % 984.30 Millionen Dollar 46.71 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0191140000 0.0177259413 11.87 ↑ % 945.47 Millionen Dollar 33.83 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0933770000 0.0865959623 3.48 ↑ % 925.39 Millionen Dollar 54.24 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3438100000 0.3188425178 4.35 ↑ % 894.11 Millionen Dollar 21.27 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.371 4.981 6.80 ↑ % 874.11 Millionen Dollar 180.53 Millionen Dollar
80
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8650 0.8022 25.01 ↑ % 864.98 Millionen Dollar 227.05 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4110080000 0.3811605990 5.58 ↑ % 862.89 Millionen Dollar 87.54 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009274 2.11 ↑ % 857.38 Millionen Dollar 25.17 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018548 2.81 ↑ % 854.52 Millionen Dollar 177.41 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0094540000 0.0087674505 2.17 ↑ % 840.38 Millionen Dollar 162.99 Millionen Dollar
85
Fließen
(Flow)
(FLOW)
 0.5386 0.4994534823 0.81 ↑ % 831.17 Millionen Dollar 35.08 Millionen Dollar
86
Core
(Core)
(CORE)
 0.9029 0.8374 2.18 ↑ % 830.36 Millionen Dollar 64.26 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.036 8.380 2.01 ↑ % 822.41 Millionen Dollar 4.73 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0587 0.9819 2.76 ↑ % 796.86 Millionen Dollar 177.14 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0216660000 0.0200926151 4.70 ↑ % 766.30 Millionen Dollar 98.10 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.977 4.615 3.92 ↑ % 761.72 Millionen Dollar 55.25 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0015 0.9287 -0.06 ↓ % 758.25 Millionen Dollar 7.55 Millionen Dollar
92
Menge
(Quant)
(QNT)
 61.96 57.46 0.77 ↑ % 748.03 Millionen Dollar 16.82 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.59 33.01 2.92 ↑ % 747.46 Millionen Dollar 138.65 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.39 24.47 4.69 ↑ % 726.54 Millionen Dollar 34.11 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.28 9.532 3.95 ↑ % 725.03 Millionen Dollar 33.93 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1256 1.0439 7.26 ↑ % 724.82 Millionen Dollar 80.67 Millionen Dollar
97
Zcash
(Zcash)
(ZEC)
 44.07 40.87 6.14 ↑ % 719.55 Millionen Dollar 106.12 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1223600000 0.1134742168 1.33 ↑ % 717.48 Millionen Dollar 23.31 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4659780000 0.4321386776 3.82 ↑ % 711.04 Millionen Dollar 78.24 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000324583 2.44 ↑ % 700.40 Millionen Dollar 32.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer