Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
76,297.94 70,757.19 1.36 % 1,509.11 Milliarde Dollar 65.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,875.62 2,666.79 7.70 % 346.28 Milliarde Dollar 35.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0008 0.9282 -0.03 % 121.48 Milliarde Dollar 116.12 Milliarde Dollar
4
Solana
(Solana)
(SOL)
195.79 181.57 4.45 % 92.33 Milliarde Dollar 5.04 Milliarde Dollar
5
BNB
(BNB)
(BNB)
598.79 555.31 1.89 % 86.29 Milliarde Dollar 1.97 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9274 0.00 % 36.77 Milliarde Dollar 11.89 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5551 0.5148 3.74 % 31.57 Milliarde Dollar 2.00 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1930960000 0.1790733685 -0.11 % 28.33 Milliarde Dollar 4.78 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1604020000 0.1487536068 -2.02 % 13.86 Milliarde Dollar 461.32 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3923380000 0.3638464144 10.00 % 13.73 Milliarde Dollar 534.66 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.910 4.554 3.73 % 12.50 Milliarde Dollar 345.75 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
27.53 25.53 3.77 % 11.21 Milliarde Dollar 503.16 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000176202 0.80 % 11.13 Milliarde Dollar 643.98 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
12.53 11.62 5.16 % 7.86 Milliarde Dollar 426.52 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
382.36 354.59 2.76 % 7.56 Milliarde Dollar 362.87 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.344 2.174 2.74 % 6.67 Milliarde Dollar 1.10 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.138 3.838 1.49 % 6.27 Milliarde Dollar 222.97 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.098 5.655 0.29 % 5.64 Milliarde Dollar 14.08 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
9.041 8.384 -2.16 % 5.43 Milliarde Dollar 536.63 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
71.63 66.43 2.69 % 5.38 Milliarde Dollar 407.14 Millionen Dollar
21
Dai
(Dai)
(DAI)
1.0001 0.9275 0.02 % 5.37 Milliarde Dollar 197.25 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.213 3.907 1.43 % 5.13 Milliarde Dollar 326.47 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.732 9.025 4.41 % 5.06 Milliarde Dollar 246.73 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000100000 0.0000092738 10.38 % 4.39 Milliarde Dollar 1.42 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
509.65 472.64 -2.13 % 3.76 Milliarde Dollar 184.30 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.734 7.172 0.70 % 3.67 Milliarde Dollar 143.54 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4059 1.3038 -1.11 % 3.42 Milliarde Dollar 197.33 Millionen Dollar
28
Monero
(Monero)
(XMR)
167.29 155.14 2.69 % 3.09 Milliarde Dollar 62.02 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.1011680000 0.0938211798 4.98 % 3.02 Milliarde Dollar 108.12 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
20.02 18.57 4.33 % 2.99 Milliarde Dollar 232.53 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1176820000 0.1091359332 -0.18 % 2.95 Milliarde Dollar 104.65 Millionen Dollar
32
Aave
(Aave)
(AAVE)
184.87 171.45 8.86 % 2.77 Milliarde Dollar 629.69 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3442870000 0.3192848781 4.40 % 2.65 Milliarde Dollar 115.51 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
5.058 4.690 1.48 % 2.62 Milliarde Dollar 243.71 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6744 1.5528 -1.17 % 2.51 Milliarde Dollar 102.09 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
0.0922070000 0.0855109277 8.64 % 2.45 Milliarde Dollar 34.75 Millionen Dollar
37
OKB
(OKB)
(OKB)
40.33 37.40 2.94 % 2.42 Milliarde Dollar 6.53 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
2.369 2.197 0.08 % 2.37 Milliarde Dollar 486.05 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
1.0003 0.9276 -0.06 % 2.35 Milliarde Dollar 8.54 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5776 0.5357 8.18 % 2.30 Milliarde Dollar 431.39 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.6811 0.6317 15.21 % 2.29 Milliarde Dollar 118.70 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
3.749 3.476 2.99 % 2.24 Milliarde Dollar 159.96 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
21.57 20.01 2.18 % 2.13 Milliarde Dollar 103.92 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
5.197 4.820 2.08 % 2.12 Milliarde Dollar 209.16 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.2262 1.1371 2.84 % 2.05 Milliarde Dollar 67.10 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
0.7195 0.6673 5.85 % 2.02 Milliarde Dollar 258.80 Millionen Dollar
47
Optimism
(Optimism)
(OP)
1.5953 1.4794 1.33 % 2.00 Milliarde Dollar 275.38 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.577 5.172 2.17 % 1.88 Milliarde Dollar 261.50 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0488710000 0.0453219880 0.72 % 1.84 Milliarde Dollar 56.68 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
4.535 4.206 1.97 % 1.77 Milliarde Dollar 133.53 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0217750000 0.0201936995 1.13 % 1.76 Milliarde Dollar 31.59 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2577 1.1663 6.34 % 1.76 Milliarde Dollar 41.32 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000204024 1.49 % 1.67 Milliarde Dollar 231.67 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.4140360000 0.3839687057 3.04 % 1.67 Milliarde Dollar 202.11 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5547 1.4418 0.67 % 1.52 Milliarde Dollar 129.57 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1563910000 0.1450338856 3.59 % 1.49 Milliarde Dollar 64.18 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
0.5007 0.4643744064 15.49 % 1.42 Milliarde Dollar 552.93 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.0465 0.9705 2.30 % 1.41 Milliarde Dollar 172.38 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
0.3883140000 0.3601146373 2.27 % 1.41 Milliarde Dollar 88.84 Millionen Dollar
60
Hersteller
(Maker)
(MKR)
1,577.08 1,462.56 19.99 % 1.38 Milliarde Dollar 256.31 Millionen Dollar
61
FLOKI
(FLOKI)
(FLOKI)
0.0001440000 0.0001335427 3.91 % 1.38 Milliarde Dollar 253.05 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
4.733 4.389 19.22 % 1.25 Milliarde Dollar 330.74 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
1.4484 1.3432 6.17 % 1.24 Milliarde Dollar 57.40 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
10.08 9.350 5.76 % 1.21 Milliarde Dollar 1.65 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
1.9600 1.8176 3.60 % 1.21 Milliarde Dollar 264.12 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
1.2078 1.1201 0.72 % 1.21 Milliarde Dollar 28.81 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.3245 1.2284 7.07 % 1.19 Milliarde Dollar 283.56 Millionen Dollar
68
Arweben
(Arweave)
(AR)
16.77 15.56 8.18 % 1.10 Milliarde Dollar 92.07 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7517 0.6971 6.34 % 1.04 Milliarde Dollar 133.22 Millionen Dollar
70
Helium
(Helium)
(HNT)
6.099 5.656 -2.94 % 1.04 Milliarde Dollar 13.87 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
0.0209740000 0.0194508681 6.80 % 1.04 Milliarde Dollar 114.38 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
52.31 48.51 2.92 % 1.03 Milliarde Dollar 62.10 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
0.1236190000 0.1146417882 2.82 % 1.02 Milliarde Dollar 40.83 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
0.0023480000 0.0021774882 23.80 % 987.79 Millionen Dollar 1.11 Milliarde Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.4438 1.3389 5.68 % 984.30 Millionen Dollar 46.71 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0191140000 0.0177259413 11.87 % 945.47 Millionen Dollar 33.83 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0933770000 0.0865959623 3.48 % 925.39 Millionen Dollar 54.24 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.3438100000 0.3188425178 4.35 % 894.11 Millionen Dollar 21.27 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
5.371 4.981 6.80 % 874.11 Millionen Dollar 180.53 Millionen Dollar
80
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8650 0.8022 25.01 % 864.98 Millionen Dollar 227.05 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
0.4110080000 0.3811605990 5.58 % 862.89 Millionen Dollar 87.54 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009274 2.11 % 857.38 Millionen Dollar 25.17 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018548 2.81 % 854.52 Millionen Dollar 177.41 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0094540000 0.0087674505 2.17 % 840.38 Millionen Dollar 162.99 Millionen Dollar
85
Fließen
(Flow)
(FLOW)
0.5386 0.4994534823 0.81 % 831.17 Millionen Dollar 35.08 Millionen Dollar
86
Core
(Core)
(CORE)
0.9029 0.8374 2.18 % 830.36 Millionen Dollar 64.26 Millionen Dollar
87
GateToken
(GateToken)
(GT)
9.036 8.380 2.01 % 822.41 Millionen Dollar 4.73 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
1.0587 0.9819 2.76 % 796.86 Millionen Dollar 177.14 Millionen Dollar
89
Gala
(Gala)
(GALA)
0.0216660000 0.0200926151 4.70 % 766.30 Millionen Dollar 98.10 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
4.977 4.615 3.92 % 761.72 Millionen Dollar 55.25 Millionen Dollar
91
USDD
(USDD)
(USDD)
1.0015 0.9287 -0.06 % 758.25 Millionen Dollar 7.55 Millionen Dollar
92
Menge
(Quant)
(QNT)
61.96 57.46 0.77 % 748.03 Millionen Dollar 16.82 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
35.59 33.01 2.92 % 747.46 Millionen Dollar 138.65 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
26.39 24.47 4.69 % 726.54 Millionen Dollar 34.11 Millionen Dollar
95
Neo
(Neo)
(NEO)
10.28 9.532 3.95 % 725.03 Millionen Dollar 33.93 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
1.1256 1.0439 7.26 % 724.82 Millionen Dollar 80.67 Millionen Dollar
97
Zcash
(Zcash)
(ZEC)
44.07 40.87 6.14 % 719.55 Millionen Dollar 106.12 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
0.1223600000 0.1134742168 1.33 % 717.48 Millionen Dollar 23.31 Millionen Dollar
99
EOS
(EOS)
(EOS)
0.4659780000 0.4321386776 3.82 % 711.04 Millionen Dollar 78.24 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000350000 0.0000324583 2.44 % 700.40 Millionen Dollar 32.91 Millionen Dollar