Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,298.15 86,183.99 0.76 ↑ % 1,806.26 Milliarde Dollar 75.59 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,161.84 2,984.73 1.44 ↑ % 380.77 Milliarde Dollar 36.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9446 0.07 ↑ % 128.23 Milliarde Dollar 159.51 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 240.06 226.61 0.41 ↑ % 113.92 Milliarde Dollar 8.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.26 584.57 -1.06 ↓ % 89.23 Milliarde Dollar 2.26 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1263 1.0632 1.37 ↑ % 64.12 Milliarde Dollar 9.33 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3745550000 0.3535739271 -0.05 ↓ % 55.00 Milliarde Dollar 8.09 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9440 0.01 ↑ % 37.31 Milliarde Dollar 11.36 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7388 0.6974 0.43 ↑ % 25.88 Milliarde Dollar 2.13 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2036600000 0.1922517814 0.46 ↑ % 17.59 Milliarde Dollar 883.97 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235996 -0.84 ↓ % 14.63 Milliarde Dollar 1.22 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.645 5.329 3.17 ↑ % 14.37 Milliarde Dollar 323.16 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.09 33.12 -0.94 ↓ % 14.35 Milliarde Dollar 866.03 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.717 3.509 -3.34 ↓ % 10.58 Milliarde Dollar 1.46 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.04 14.20 5.26 ↑ % 9.43 Milliarde Dollar 998.00 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.960 5.626 4.22 ↑ % 9.06 Milliarde Dollar 626.24 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 457.63 431.99 2.42 ↑ % 9.06 Milliarde Dollar 619.34 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198237 -3.65 ↓ % 8.70 Milliarde Dollar 4.53 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.011 5.674 1.30 ↑ % 7.32 Milliarde Dollar 695.26 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.837 7.398 1.43 ↑ % 7.25 Milliarde Dollar 1.38 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2385740000 0.2252100388 9.98 ↑ % 7.14 Milliarde Dollar 2.30 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.05 84.06 -1.62 ↓ % 6.70 Milliarde Dollar 1.28 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.98 11.31 -0.91 ↓ % 6.38 Milliarde Dollar 445.38 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1545820000 0.1459229347 43.47 ↑ % 5.83 Milliarde Dollar 3.45 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.161 8.648 0.48 ↑ % 5.50 Milliarde Dollar 363.19 Millionen Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9440 0.00 ↓ % 5.37 Milliarde Dollar 140.09 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.507 8.975 2.48 ↑ % 4.51 Milliarde Dollar 235.68 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1687760000 0.1593218436 -4.34 ↓ % 4.48 Milliarde Dollar 154.84 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1745900000 0.1648101666 12.98 ↑ % 4.39 Milliarde Dollar 273.03 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.58 25.10 0.01 ↑ % 3.98 Milliarde Dollar 452.45 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.614 7.187 3.40 ↑ % 3.94 Milliarde Dollar 1.46 Milliarde Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000481432 -3.24 ↓ % 3.79 Milliarde Dollar 1.48 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 501.71 473.61 0.85 ↑ % 3.70 Milliarde Dollar 303.22 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4469760000 0.4219381924 7.13 ↑ % 3.55 Milliarde Dollar 452.89 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.526 3.328 -2.90 ↓ % 3.52 Milliarde Dollar 974.35 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.844 3.629 -8.26 ↓ % 3.46 Milliarde Dollar 672.48 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3335 1.2588 3.18 ↑ % 3.25 Milliarde Dollar 473.40 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7148 0.6748 4.66 ↑ % 2.93 Milliarde Dollar 766.94 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9208 1.8132 1.07 ↑ % 2.88 Milliarde Dollar 190.74 Millionen Dollar
40
Monero
(Monero)
(XMR)
 155.73 147.00 -1.28 ↓ % 2.87 Milliarde Dollar 78.86 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.505 4.253 -0.72 ↓ % 2.70 Milliarde Dollar 377.75 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.19 41.71 -1.30 ↓ % 2.65 Milliarde Dollar 6.82 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0326020000 0.0307757664 8.82 ↑ % 2.64 Milliarde Dollar 150.01 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9425 -0.11 ↓ % 2.60 Milliarde Dollar 8.42 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.89 24.44 2.71 ↑ % 2.56 Milliarde Dollar 216.58 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 167.47 158.09 0.20 ↑ % 2.51 Milliarde Dollar 309.50 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7397 0.6983 1.47 ↑ % 2.49 Milliarde Dollar 117.87 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.252 5.902 3.94 ↑ % 2.44 Milliarde Dollar 378.88 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002520000 0.0002378840 -4.79 ↓ % 2.42 Milliarde Dollar 710.87 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3763 1.2992 2.98 ↑ % 2.30 Milliarde Dollar 103.43 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.447 5.141 5.55 ↑ % 2.29 Milliarde Dollar 348.62 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7835 1.6836 3.75 ↑ % 2.24 Milliarde Dollar 454.86 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5097 0.4811458128 -4.34 ↓ % 2.17 Milliarde Dollar 395.32 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2178630000 0.2056591862 10.49 ↑ % 2.08 Milliarde Dollar 153.67 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7209 0.6805 1.36 ↑ % 2.02 Milliarde Dollar 312.17 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3494 1.2738 -2.32 ↓ % 1.89 Milliarde Dollar 68.45 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.387 5.085 -1.55 ↓ % 1.82 Milliarde Dollar 264.47 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2174360000 0.2052561050 13.44 ↑ % 1.80 Milliarde Dollar 646.60 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8077 1.7065 -3.15 ↓ % 1.77 Milliarde Dollar 125.19 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7199 1.6236 14.24 ↑ % 1.72 Milliarde Dollar 189.86 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.592 5.279 -4.45 ↓ % 1.63 Milliarde Dollar 154.66 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5656 0.5339 -0.54 ↓ % 1.61 Milliarde Dollar 442.36 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1614220000 0.1523797852 -0.19 ↓ % 1.60 Milliarde Dollar 98.98 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5986 1.5091 -8.59 ↓ % 1.60 Milliarde Dollar 1.23 Milliarde Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.366 2.234 3.54 ↑ % 1.57 Milliarde Dollar 496.05 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1590 1.0941 -1.54 ↓ % 1.56 Milliarde Dollar 259.49 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4152870000 0.3920242834 -1.02 ↓ % 1.51 Milliarde Dollar 203.75 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0432 0.9847 8.77 ↑ % 1.45 Milliarde Dollar 256.03 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.98 65.12 1.13 ↑ % 1.36 Milliarde Dollar 72.48 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,531.11 1,445.34 1.78 ↑ % 1.35 Milliarde Dollar 104.56 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.84 10.23 -0.37 ↓ % 1.30 Milliarde Dollar 2.13 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.39 18.31 8.22 ↑ % 1.27 Milliarde Dollar 187.58 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0237860000 0.0224536034 0.68 ↑ % 1.18 Milliarde Dollar 54.70 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1379 1.0742 38.47 ↑ % 1.15 Milliarde Dollar 727.47 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0313520000 0.0295957864 6.61 ↑ % 1.12 Milliarde Dollar 309.76 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7209 0.6805 7.30 ↑ % 1.11 Milliarde Dollar 140.21 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009440 2.37 ↑ % 1.10 Milliarde Dollar 32.59 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2190 1.1507 -0.65 ↓ % 1.09 Milliarde Dollar 194.95 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219200000 0.0206921293 2.00 ↑ % 1.08 Milliarde Dollar 127.81 Millionen Dollar
80
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0785 1.0181 -13.39 ↓ % 1.08 Milliarde Dollar 394.59 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0205040000 0.0193554479 -0.50 ↓ % 1.08 Milliarde Dollar 34.21 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.308 4.067 27.05 ↑ % 1.07 Milliarde Dollar 328.98 Millionen Dollar
83
Menge
(Quant)
(QNT)
 88.20 83.26 2.23 ↑ % 1.06 Milliarde Dollar 70.61 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4462860000 0.4212868434 7.10 ↑ % 1.04 Milliarde Dollar 14.38 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4911260000 0.4636150860 5.56 ↑ % 1.03 Milliarde Dollar 294.75 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6639 0.6267 3.06 ↑ % 1.01 Milliarde Dollar 224.05 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113230000 0.0106887308 -6.16 ↓ % 1.01 Milliarde Dollar 212.60 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.890 5.560 1.55 ↑ % 1.00 Milliarde Dollar 13.37 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8401 0.7930 5.02 ↑ % 955.43 Millionen Dollar 38.60 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018880 -2.60 ↓ % 943.41 Millionen Dollar 36.08 Millionen Dollar
91
Neo
(Neo)
(NEO)
 13.21 12.47 7.14 ↑ % 932.08 Millionen Dollar 60.95 Millionen Dollar
92
Core
(Core)
(CORE)
 1.0088 0.9523 -10.75 ↓ % 929.73 Millionen Dollar 83.72 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3087 1.2354 -3.67 ↓ % 903.09 Millionen Dollar 33.47 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.862 5.534 3.22 ↑ % 900.60 Millionen Dollar 144.19 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000424793 0.99 ↑ % 900.25 Millionen Dollar 42.91 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021420000 0.0020220137 -1.01 ↓ % 901.01 Millionen Dollar 462.50 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1523990000 0.1438622176 14.48 ↑ % 895.02 Millionen Dollar 35.89 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 9.746 9.200 -0.91 ↓ % 887.05 Millionen Dollar 5.94 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 5.366 5.066 2.07 ↑ % 879.03 Millionen Dollar 83.47 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1475 1.0832 3.21 ↑ % 863.64 Millionen Dollar 180.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer