Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,751.81 70,563.95 9.15 ↑ % 1,498.27 Milliarde Dollar 114.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,680.17 2,496.62 10.32 ↑ % 322.74 Milliarde Dollar 39.38 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0014 0.9328 0.12 ↑ % 120.67 Milliarde Dollar 166.38 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 188.27 175.37 13.68 ↑ % 88.68 Milliarde Dollar 9.40 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 588.72 548.41 4.50 ↑ % 84.83 Milliarde Dollar 2.27 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9316 0.01 ↑ % 36.24 Milliarde Dollar 17.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5413 0.5043 5.90 ↑ % 30.78 Milliarde Dollar 2.10 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1953820000 0.1820012637 16.14 ↑ % 28.66 Milliarde Dollar 12.00 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1636440000 0.1524368407 2.18 ↑ % 14.14 Milliarde Dollar 530.60 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3591010000 0.3345079680 7.73 ↑ % 12.57 Milliarde Dollar 603.39 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.732 4.408 1.14 ↑ % 12.04 Milliarde Dollar 354.73 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176988 6.39 ↑ % 11.13 Milliarde Dollar 1.19 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.60 24.78 11.28 ↑ % 10.83 Milliarde Dollar 563.25 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.98 11.16 11.22 ↑ % 7.51 Milliarde Dollar 532.78 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.60 348.02 9.61 ↑ % 7.39 Milliarde Dollar 664.81 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.290 2.133 16.30 ↑ % 6.52 Milliarde Dollar 1.94 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.098 3.817 5.53 ↑ % 6.21 Milliarde Dollar 271.08 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.080 5.664 0.60 ↑ % 5.62 Milliarde Dollar 15.51 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.258 8.624 29.98 ↑ % 5.56 Milliarde Dollar 1.15 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9314 -0.03 ↓ % 5.36 Milliarde Dollar 175.78 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.26 65.45 6.81 ↑ % 5.28 Milliarde Dollar 590.75 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.195 3.907 9.92 ↑ % 5.11 Milliarde Dollar 483.02 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.386 8.743 10.30 ↑ % 4.87 Milliarde Dollar 326.80 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083836 12.08 ↑ % 3.99 Milliarde Dollar 1.34 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 517.18 481.76 14.48 ↑ % 3.82 Milliarde Dollar 309.64 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.753 7.222 5.03 ↑ % 3.67 Milliarde Dollar 144.70 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4195 1.3223 14.95 ↑ % 3.46 Milliarde Dollar 344.33 Millionen Dollar
28
Monero
(Monero)
(XMR)
 163.08 151.91 3.51 ↑ % 3.01 Milliarde Dollar 70.80 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1191620000 0.1110011904 7.96 ↑ % 2.99 Milliarde Dollar 148.87 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.26 17.94 5.93 ↑ % 2.88 Milliarde Dollar 220.30 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0965170000 0.0899070333 3.24 ↑ % 2.87 Milliarde Dollar 103.21 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 5.024 4.680 14.45 ↑ % 2.60 Milliarde Dollar 410.58 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.7056 1.5888 12.55 ↑ % 2.56 Milliarde Dollar 170.60 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3319650000 0.3092303770 9.95 ↑ % 2.55 Milliarde Dollar 133.51 Millionen Dollar
35
Aave
(Aave)
(AAVE)
 169.72 158.10 26.11 ↑ % 2.54 Milliarde Dollar 624.54 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.382 2.219 14.14 ↑ % 2.38 Milliarde Dollar 809.65 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 1.0014 0.9328 0.16 ↑ % 2.36 Milliarde Dollar 13.11 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 39.26 36.57 3.68 ↑ % 2.36 Milliarde Dollar 6.48 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0846920000 0.0788918684 16.96 ↑ % 2.25 Milliarde Dollar 93.89 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.653 3.403 7.88 ↑ % 2.18 Milliarde Dollar 222.26 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5360 0.4992808618 9.82 ↑ % 2.13 Milliarde Dollar 371.57 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.13 19.68 22.63 ↑ % 2.09 Milliarde Dollar 263.62 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.092 4.743 19.92 ↑ % 2.07 Milliarde Dollar 356.01 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1969 1.1149 10.35 ↑ % 2.00 Milliarde Dollar 84.90 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.5934 0.5527 5.59 ↑ % 2.00 Milliarde Dollar 114.56 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5884 1.4797 12.27 ↑ % 1.99 Milliarde Dollar 269.37 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6808 0.6342 17.48 ↑ % 1.91 Milliarde Dollar 332.81 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.494 5.118 19.51 ↑ % 1.86 Milliarde Dollar 463.77 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0485940000 0.0452660399 6.55 ↑ % 1.83 Milliarde Dollar 91.44 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0215500000 0.0200741483 7.60 ↑ % 1.75 Milliarde Dollar 34.99 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.444 4.140 7.00 ↑ % 1.74 Milliarde Dollar 152.42 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1870 1.1057 2.90 ↑ % 1.66 Milliarde Dollar 43.61 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204933 15.53 ↑ % 1.65 Milliarde Dollar 385.64 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4053630000 0.3776017149 15.09 ↑ % 1.63 Milliarde Dollar 264.57 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5749 1.4670 22.52 ↑ % 1.54 Milliarde Dollar 265.03 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1517380000 0.1413462231 9.26 ↑ % 1.45 Milliarde Dollar 92.31 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0281 0.9577 12.68 ↑ % 1.39 Milliarde Dollar 241.57 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3815200000 0.3553916028 14.08 ↑ % 1.38 Milliarde Dollar 146.54 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001294806 11.91 ↑ % 1.34 Milliarde Dollar 283.45 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4355120000 0.4056859607 26.07 ↑ % 1.24 Milliarde Dollar 325.49 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2026 1.1202 10.90 ↑ % 1.20 Milliarde Dollar 39.03 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3788 1.2843 6.65 ↑ % 1.18 Milliarde Dollar 57.27 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.9167 1.7854 9.86 ↑ % 1.18 Milliarde Dollar 387.21 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,323.07 1,232.46 18.23 ↑ % 1.15 Milliarde Dollar 206.41 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 9.558 8.904 5.93 ↑ % 1.15 Milliarde Dollar 1.38 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.2649 1.1783 30.58 ↑ % 1.13 Milliarde Dollar 211.47 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.117 3.835 27.06 ↑ % 1.09 Milliarde Dollar 192.85 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.333 5.899 8.80 ↑ % 1.08 Milliarde Dollar 20.76 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.60 14.53 14.79 ↑ % 1.02 Milliarde Dollar 115.68 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.10 47.60 8.87 ↑ % 1.01 Milliarde Dollar 76.58 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1203210000 0.1120808163 5.31 ↑ % 1.00 Milliarde Dollar 44.73 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7147 0.6657 15.53 ↑ % 993.23 Millionen Dollar 172.73 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197460000 0.0183936952 13.47 ↑ % 975.38 Millionen Dollar 125.97 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3728 1.2788 19.23 ↑ % 921.05 Millionen Dollar 56.36 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0914120000 0.0851516492 14.53 ↑ % 905.92 Millionen Dollar 69.77 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3318230000 0.3090981018 9.97 ↑ % 871.83 Millionen Dollar 16.82 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0171870000 0.0160099483 9.07 ↑ % 850.18 Millionen Dollar 24.97 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018630 13.45 ↑ % 840.31 Millionen Dollar 47.16 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009315 6.29 ↑ % 840.04 Millionen Dollar 32.79 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5374 0.5006 8.25 ↑ % 829.45 Millionen Dollar 50.00 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 5.071 4.724 19.56 ↑ % 825.94 Millionen Dollar 233.03 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092850000 0.0086491168 9.59 ↑ % 825.31 Millionen Dollar 224.13 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.3896250000 0.3629415319 12.59 ↑ % 818.00 Millionen Dollar 79.44 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8895 0.8286 9.74 ↑ % 817.83 Millionen Dollar 53.34 Millionen Dollar
85
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0019420000 0.0018090021 44.37 ↑ % 816.88 Millionen Dollar 923.53 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.835 8.230 3.51 ↑ % 804.11 Millionen Dollar 5.16 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0332 0.9625 6.74 ↑ % 777.66 Millionen Dollar 225.16 Millionen Dollar
88
USDD
(USDD)
(USDD)
 1.0026 0.9339 0.21 ↑ % 764.43 Millionen Dollar 9.46 Millionen Dollar
89
Menge
(Quant)
(QNT)
 61.52 57.31 7.85 ↑ % 742.71 Millionen Dollar 23.53 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0208270000 0.0194006629 9.96 ↑ % 736.28 Millionen Dollar 114.28 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.805 4.476 7.44 ↑ % 735.24 Millionen Dollar 52.01 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 34.75 32.37 10.84 ↑ % 729.82 Millionen Dollar 255.77 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1211800000 0.1128809877 2.25 ↑ % 710.46 Millionen Dollar 26.89 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 25.44 23.70 8.74 ↑ % 700.42 Millionen Dollar 32.69 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.925 9.245 7.57 ↑ % 700.10 Millionen Dollar 37.59 Millionen Dollar
96
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6917 0.6443 19.75 ↑ % 691.67 Millionen Dollar 270.59 Millionen Dollar
97
Conflux
(Conflux)
(CFX)
 0.1518630000 0.1414626624 10.12 ↑ % 688.95 Millionen Dollar 119.90 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4505900000 0.4197313439 6.62 ↑ % 687.47 Millionen Dollar 99.83 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000350000 0.0000326030 9.03 ↑ % 686.36 Millionen Dollar 35.30 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 41.94 39.07 9.86 ↑ % 684.87 Millionen Dollar 106.24 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer