Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,876.05 69,751.08 6.78 ↑ % 1,480.94 Milliarde Dollar 110.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,674.17 2,491.14 8.89 ↑ % 322.02 Milliarde Dollar 38.63 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9322 0.04 ↑ % 120.58 Milliarde Dollar 162.03 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 186.48 173.71 11.72 ↑ % 87.83 Milliarde Dollar 9.30 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 585.95 545.84 2.89 ↑ % 84.43 Milliarde Dollar 2.26 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9315 -0.06 ↓ % 36.07 Milliarde Dollar 17.27 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5351 0.4984987658 4.15 ↑ % 30.43 Milliarde Dollar 2.06 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1937270000 0.1804671618 10.20 ↑ % 28.42 Milliarde Dollar 12.06 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1636920000 0.1524879374 1.66 ↑ % 14.15 Milliarde Dollar 537.69 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3557430000 0.3313938146 5.70 ↑ % 12.45 Milliarde Dollar 596.92 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.728 4.404 0.54 ↑ % 12.03 Milliarde Dollar 353.45 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176995 2.33 ↑ % 10.96 Milliarde Dollar 1.19 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.49 24.68 9.24 ↑ % 10.79 Milliarde Dollar 557.01 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.85 11.04 8.67 ↑ % 7.43 Milliarde Dollar 524.53 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 371.17 345.77 8.59 ↑ % 7.34 Milliarde Dollar 664.35 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.258 2.104 11.70 ↑ % 6.43 Milliarde Dollar 1.95 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.077 3.798 4.39 ↑ % 6.18 Milliarde Dollar 270.03 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.079 5.663 0.56 ↑ % 5.62 Milliarde Dollar 15.50 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.197 8.568 28.27 ↑ % 5.52 Milliarde Dollar 1.12 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9316 -0.02 ↓ % 5.37 Milliarde Dollar 164.31 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.61 64.84 4.64 ↑ % 5.23 Milliarde Dollar 592.65 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.134 3.851 7.59 ↑ % 5.04 Milliarde Dollar 482.43 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.336 8.697 9.27 ↑ % 4.85 Milliarde Dollar 332.37 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083840 10.02 ↑ % 3.98 Milliarde Dollar 1.35 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 522.45 486.69 12.87 ↑ % 3.86 Milliarde Dollar 312.87 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.624 7.102 3.08 ↑ % 3.61 Milliarde Dollar 141.84 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4171 1.3201 13.08 ↑ % 3.45 Milliarde Dollar 345.14 Millionen Dollar
28
Monero
(Monero)
(XMR)
 163.43 152.25 2.06 ↑ % 3.01 Milliarde Dollar 70.67 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1180360000 0.1099569079 5.27 ↑ % 2.96 Milliarde Dollar 146.47 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.21 17.90 5.47 ↑ % 2.87 Milliarde Dollar 222.86 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0963520000 0.0897570910 2.98 ↑ % 2.87 Milliarde Dollar 101.44 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.993 4.651 12.51 ↑ % 2.58 Milliarde Dollar 409.36 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 170.15 158.50 26.34 ↑ % 2.55 Milliarde Dollar 609.30 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3287620000 0.3062595561 7.94 ↑ % 2.52 Milliarde Dollar 131.26 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6717 1.5573 8.82 ↑ % 2.51 Milliarde Dollar 165.90 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9320 0.10 ↑ % 2.36 Milliarde Dollar 12.84 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.356 2.194 10.25 ↑ % 2.35 Milliarde Dollar 808.35 Millionen Dollar
38
OKB
(OKB)
(OKB)
 39.05 36.38 2.49 ↑ % 2.34 Milliarde Dollar 6.27 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0842620000 0.0784946031 15.96 ↑ % 2.24 Milliarde Dollar 92.84 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.635 3.386 6.79 ↑ % 2.17 Milliarde Dollar 224.17 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5291 0.4928889476 7.52 ↑ % 2.10 Milliarde Dollar 363.78 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.26 19.81 21.30 ↑ % 2.10 Milliarde Dollar 264.28 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 4.923 4.586 12.30 ↑ % 2.00 Milliarde Dollar 332.51 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.5907 0.5502 4.44 ↑ % 1.99 Milliarde Dollar 113.69 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.1852 1.1041 8.09 ↑ % 1.98 Milliarde Dollar 82.70 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5668 1.4596 10.26 ↑ % 1.97 Milliarde Dollar 266.23 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6746 0.6284 14.81 ↑ % 1.89 Milliarde Dollar 324.65 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.482 5.107 17.60 ↑ % 1.85 Milliarde Dollar 461.73 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0485000000 0.0451803690 6.53 ↑ % 1.83 Milliarde Dollar 93.59 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0214730000 0.0200032590 6.20 ↑ % 1.74 Milliarde Dollar 34.32 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.447 4.142 6.51 ↑ % 1.74 Milliarde Dollar 152.25 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1794 1.0987 2.34 ↑ % 1.65 Milliarde Dollar 45.56 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204942 13.67 ↑ % 1.65 Milliarde Dollar 388.11 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3994900000 0.3721465075 11.92 ↑ % 1.61 Milliarde Dollar 256.64 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5559 1.4494 16.41 ↑ % 1.52 Milliarde Dollar 267.81 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1508580000 0.1405323733 7.77 ↑ % 1.44 Milliarde Dollar 92.08 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3790920000 0.3531446690 11.39 ↑ % 1.37 Milliarde Dollar 148.03 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0156 0.9461 10.26 ↑ % 1.37 Milliarde Dollar 240.18 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001285545 9.10 ↑ % 1.32 Milliarde Dollar 284.20 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4308960000 0.4014028924 21.99 ↑ % 1.22 Milliarde Dollar 316.63 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1943 1.1125 9.04 ↑ % 1.19 Milliarde Dollar 38.82 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3669 1.2733 4.26 ↑ % 1.17 Milliarde Dollar 57.28 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.8886 1.7594 6.13 ↑ % 1.16 Milliarde Dollar 380.79 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.541 8.888 4.62 ↑ % 1.15 Milliarde Dollar 1.39 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,314.40 1,224.43 16.38 ↑ % 1.15 Milliarde Dollar 207.00 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.2417 1.1567 27.00 ↑ % 1.11 Milliarde Dollar 195.33 Millionen Dollar
67
Helium
(Helium)
(HNT)
 6.260 5.831 5.44 ↑ % 1.07 Milliarde Dollar 22.10 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 3.941 3.671 18.96 ↑ % 1.04 Milliarde Dollar 181.09 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.42 14.37 12.17 ↑ % 1.01 Milliarde Dollar 115.56 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1202550000 0.1120240263 4.58 ↑ % 1.00 Milliarde Dollar 45.29 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.59 47.13 7.15 ↑ % 1.00 Milliarde Dollar 75.37 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7002 0.6522 11.62 ↑ % 973.06 Millionen Dollar 171.99 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194830000 0.0181494666 10.96 ↑ % 962.34 Millionen Dollar 123.09 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3911 1.2959 18.93 ↑ % 933.36 Millionen Dollar 53.28 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0899920000 0.0838324076 10.97 ↑ % 891.84 Millionen Dollar 68.71 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3284620000 0.3059800899 7.75 ↑ % 863.00 Millionen Dollar 16.57 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0170430000 0.0158764748 6.65 ↑ % 843.03 Millionen Dollar 24.63 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018631 11.58 ↑ % 839.49 Millionen Dollar 45.83 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009316 4.32 ↑ % 833.06 Millionen Dollar 31.64 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5338 0.4972197422 7.11 ↑ % 822.97 Millionen Dollar 49.75 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092270000 0.0085954488 7.43 ↑ % 820.14 Millionen Dollar 225.46 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 5.031 4.687 17.24 ↑ % 819.43 Millionen Dollar 233.61 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.3891750000 0.3625375280 10.98 ↑ % 817.05 Millionen Dollar 78.36 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8807 0.8204 7.56 ↑ % 809.72 Millionen Dollar 52.22 Millionen Dollar
85
GateToken
(GateToken)
(GT)
 8.810 8.207 2.03 ↑ % 801.79 Millionen Dollar 5.19 Millionen Dollar
86
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0018640000 0.0017364167 34.07 ↑ % 784.32 Millionen Dollar 876.21 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0393 0.9681 5.23 ↑ % 782.20 Millionen Dollar 223.88 Millionen Dollar
88
USDD
(USDD)
(USDD)
 1.0015 0.9330 0.16 ↑ % 764.37 Millionen Dollar 9.36 Millionen Dollar
89
Menge
(Quant)
(QNT)
 61.17 56.98 6.29 ↑ % 738.50 Millionen Dollar 23.37 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0207170000 0.0192990042 8.54 ↑ % 732.40 Millionen Dollar 113.68 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.785 4.458 5.82 ↑ % 732.19 Millionen Dollar 52.27 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 34.43 32.07 8.37 ↑ % 722.98 Millionen Dollar 254.73 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1199650000 0.1117538756 0.59 ↑ % 703.33 Millionen Dollar 26.36 Millionen Dollar
94
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6992 0.6514 20.83 ↑ % 699.21 Millionen Dollar 270.06 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.867 9.191 6.37 ↑ % 695.99 Millionen Dollar 37.91 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.18 23.46 7.41 ↑ % 693.23 Millionen Dollar 32.36 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4477980000 0.4171480181 5.43 ↑ % 683.21 Millionen Dollar 100.38 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316728 6.92 ↑ % 680.25 Millionen Dollar 33.61 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1492590000 0.1390428185 6.82 ↑ % 677.14 Millionen Dollar 121.13 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0489 0.9771 13.66 ↑ % 675.42 Millionen Dollar 108.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer