Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,526.85 94,571.00 0.12 ↑ % 1,949.46 Milliarde Dollar 77.36 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,338.31 3,204.28 0.45 ↑ % 402.03 Milliarde Dollar 36.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.04 ↑ % 132.14 Milliarde Dollar 171.57 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.79 245.52 -0.21 ↓ % 121.42 Milliarde Dollar 7.06 Milliarde Dollar
5
XRP
(XRP)
(XRP)
 1.6120 1.5473 22.34 ↑ % 91.88 Milliarde Dollar 21.17 Milliarde Dollar
6
BNB
(BNB)
(BNB)
 636.87 611.30 1.58 ↑ % 91.72 Milliarde Dollar 2.38 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4078460000 0.3914709831 6.08 ↑ % 59.91 Milliarde Dollar 13.85 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1374 1.0918 33.96 ↑ % 39.87 Milliarde Dollar 7.23 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.01 ↑ % 38.84 Milliarde Dollar 12.95 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.65 42.86 25.39 ↑ % 18.27 Milliarde Dollar 2.08 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2066910000 0.1983923564 4.12 ↑ % 17.85 Milliarde Dollar 836.61 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.52 ↑ % 14.79 Milliarde Dollar 1.75 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.539 5.317 0.98 ↑ % 14.11 Milliarde Dollar 399.89 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4578830000 0.4394989976 63.90 ↑ % 13.74 Milliarde Dollar 4.61 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.043 6.760 15.83 ↑ % 10.71 Milliarde Dollar 1.04 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.99 16.31 13.86 ↑ % 10.65 Milliarde Dollar 1.22 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 514.13 493.49 4.91 ↑ % 10.18 Milliarde Dollar 906.63 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.521 3.379 -0.98 ↓ % 10.02 Milliarde Dollar 1.49 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 1.75 ↑ % 8.62 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.494 8.153 -2.46 ↓ % 7.85 Milliarde Dollar 1.55 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.167 5.920 5.10 ↑ % 7.51 Milliarde Dollar 825.89 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.13 93.23 7.81 ↑ % 7.31 Milliarde Dollar 1.18 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.52 12.02 3.94 ↑ % 6.68 Milliarde Dollar 572.32 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1621240000 0.1556147214 30.72 ↑ % 6.19 Milliarde Dollar 1.85 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 10.02 9.614 8.14 ↑ % 6.01 Milliarde Dollar 505.93 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.58 11.12 25.12 ↑ % 5.50 Milliarde Dollar 496.32 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.36 Milliarde Dollar 147.20 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1876910000 0.1801552064 -2.41 ↓ % 4.99 Milliarde Dollar 166.27 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.53 28.34 8.67 ↑ % 4.42 Milliarde Dollar 627.47 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5221 0.5012 15.25 ↑ % 4.16 Milliarde Dollar 619.04 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.594 7.289 4.27 ↑ % 3.93 Milliarde Dollar 765.75 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1539020000 0.1477228347 1.68 ↑ % 3.88 Milliarde Dollar 155.48 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 516.64 495.90 1.09 ↑ % 3.81 Milliarde Dollar 247.87 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.74 ↓ % 3.63 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.826 3.672 0.10 ↑ % 3.45 Milliarde Dollar 265.06 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8269 0.7937 8.61 ↑ % 3.39 Milliarde Dollar 1.05 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3169 1.2640 4.33 ↑ % 3.21 Milliarde Dollar 373.64 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.195 3.067 0.88 ↑ % 3.19 Milliarde Dollar 855.40 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0392060000 0.0376318791 23.63 ↑ % 3.18 Milliarde Dollar 170.70 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.858 7.542 21.61 ↑ % 3.07 Milliarde Dollar 737.54 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.009 1.9286 3.22 ↑ % 3.02 Milliarde Dollar 281.93 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.39 156.83 2.01 ↑ % 3.01 Milliarde Dollar 67.12 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 5.030 4.828 10.52 ↑ % 3.02 Milliarde Dollar 530.53 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8640 0.8294 9.86 ↑ % 2.91 Milliarde Dollar 133.54 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.92 45.99 5.26 ↑ % 2.87 Milliarde Dollar 10.21 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.231 2.142 10.04 ↑ % 2.80 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.92 26.80 12.78 ↑ % 2.76 Milliarde Dollar 284.30 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 172.58 165.65 3.33 ↑ % 2.59 Milliarde Dollar 366.27 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.880 5.644 7.80 ↑ % 2.51 Milliarde Dollar 358.46 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4934 1.4335 9.33 ↑ % 2.49 Milliarde Dollar 116.15 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -3.63 ↓ % 2.36 Milliarde Dollar 573.29 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2805070000 0.2692446440 27.85 ↑ % 2.32 Milliarde Dollar 562.03 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2421040000 0.2323835244 11.22 ↑ % 2.31 Milliarde Dollar 167.21 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9593 0.11 ↑ % 2.22 Milliarde Dollar 9.74 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7754 0.7443 10.80 ↑ % 2.17 Milliarde Dollar 417.45 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5102 0.4896674775 6.36 ↑ % 2.17 Milliarde Dollar 398.73 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4912 1.4313 4.32 ↑ % 2.09 Milliarde Dollar 65.07 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.603 5.378 6.34 ↑ % 1.90 Milliarde Dollar 345.51 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8165 1.7436 7.80 ↑ % 1.82 Milliarde Dollar 62.91 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.962 5.722 -3.21 ↓ % 1.73 Milliarde Dollar 141.56 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6018 0.5777 2.16 ↑ % 1.71 Milliarde Dollar 365.28 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1598280000 0.1534109058 -0.93 ↓ % 1.58 Milliarde Dollar 84.32 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.288 2.196 2.99 ↑ % 1.56 Milliarde Dollar 508.79 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1349 1.0893 0.50 ↑ % 1.53 Milliarde Dollar 188.73 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4133750000 0.3967779938 1.58 ↑ % 1.50 Milliarde Dollar 161.40 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,667.21 1,600.28 1.67 ↑ % 1.47 Milliarde Dollar 133.06 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0356 0.9941 3.54 ↑ % 1.44 Milliarde Dollar 183.09 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4662 1.4073 -5.41 ↓ % 1.44 Milliarde Dollar 117.01 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.45 66.67 1.64 ↑ % 1.37 Milliarde Dollar 113.98 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.83 19.99 15.49 ↑ % 1.37 Milliarde Dollar 174.34 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.20 ↑ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.8095 0.7770 20.46 ↑ % 1.24 Milliarde Dollar 502.56 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0234400000 0.0224988840 6.92 ↑ % 1.24 Milliarde Dollar 51.78 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5237 0.5027 15.90 ↑ % 1.22 Milliarde Dollar 23.59 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7783 0.7470 10.57 ↑ % 1.20 Milliarde Dollar 98.41 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.39 ↑ % 1.17 Milliarde Dollar 53.56 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1557 1.1093 10.77 ↑ % 1.17 Milliarde Dollar 193.00 Millionen Dollar
78
Menge
(Quant)
(QNT)
 96.00 92.15 12.10 ↑ % 1.16 Milliarde Dollar 80.96 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2656 1.2147 5.91 ↑ % 1.13 Milliarde Dollar 203.25 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5390 0.5174 8.70 ↑ % 1.13 Milliarde Dollar 265.63 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0305720000 0.0293445342 6.26 ↑ % 1.11 Milliarde Dollar 247.66 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0830 1.0395 -13.80 ↓ % 1.08 Milliarde Dollar 1.49 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0218790000 0.0210005582 0.83 ↑ % 1.08 Milliarde Dollar 32.77 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212600000 0.0204064110 4.35 ↑ % 1.05 Milliarde Dollar 147.84 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.50 13.92 11.35 ↑ % 1.02 Milliarde Dollar 84.11 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1737580000 0.1667816163 16.91 ↑ % 1.02 Milliarde Dollar 57.68 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.44 ↑ % 1.01 Milliarde Dollar 103.96 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.543 6.280 13.78 ↑ % 1.01 Milliarde Dollar 144.59 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.712 5.483 -1.60 ↓ % 973.75 Millionen Dollar 21.12 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.74 33.35 16.76 ↑ % 958.36 Millionen Dollar 81.43 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.848 3.693 -0.30 ↓ % 955.28 Millionen Dollar 26.21 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3492 1.2950 3.02 ↑ % 939.59 Millionen Dollar 35.14 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2315 1.1821 6.83 ↑ % 926.92 Millionen Dollar 199.90 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3861770000 0.3706719935 11.39 ↑ % 924.60 Millionen Dollar 212.57 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9981 0.9580 3.55 ↑ % 920.40 Millionen Dollar 49.20 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.31 9.899 2.52 ↑ % 915.51 Millionen Dollar 6.20 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4705310000 0.4516391804 14.95 ↑ % 913.89 Millionen Dollar 171.78 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 2.84 ↑ % 909.41 Millionen Dollar 68.33 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7882 0.7566 3.03 ↑ % 897.20 Millionen Dollar 32.61 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8791 0.8438 -10.03 ↓ % 879.14 Millionen Dollar 338.11 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer