Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,310.52 86,595.43 3.42 ↑ % 1,806.38 Milliarde Dollar 75.81 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,140.60 2,978.43 1.88 ↑ % 378.20 Milliarde Dollar 31.09 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9487 0.03 ↑ % 127.41 Milliarde Dollar 159.28 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 220.61 209.21 4.93 ↑ % 104.13 Milliarde Dollar 5.82 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 624.15 591.92 -0.01 ↓ % 89.94 Milliarde Dollar 2.36 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3791160000 0.3595392080 1.83 ↑ % 55.66 Milliarde Dollar 10.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8998 0.8533 9.62 ↑ % 51.23 Milliarde Dollar 10.90 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 0.01 ↑ % 37.04 Milliarde Dollar 11.12 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7436 0.7052 25.51 ↑ % 26.05 Milliarde Dollar 4.68 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1894400000 0.1796576973 6.17 ↑ % 16.36 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 6.67 ↑ % 14.98 Milliarde Dollar 1.38 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.12 32.36 7.81 ↑ % 13.90 Milliarde Dollar 636.97 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.426 5.146 2.54 ↑ % 13.81 Milliarde Dollar 369.78 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.822 3.625 19.20 ↑ % 10.88 Milliarde Dollar 2.08 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218123 7.19 ↑ % 9.58 Milliarde Dollar 8.65 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.15 13.42 7.86 ↑ % 8.87 Milliarde Dollar 612.98 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.90 410.54 2.75 ↑ % 8.57 Milliarde Dollar 477.02 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.200 4.932 7.36 ↑ % 7.90 Milliarde Dollar 410.53 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.143 5.825 12.54 ↑ % 7.48 Milliarde Dollar 910.95 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.717 7.318 4.61 ↑ % 7.14 Milliarde Dollar 397.93 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 12.40 11.76 8.86 ↑ % 6.60 Milliarde Dollar 515.45 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.84 79.51 2.76 ↑ % 6.31 Milliarde Dollar 1.20 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.00 ↑ % 5.37 Milliarde Dollar 129.31 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.852 8.394 8.20 ↑ % 5.31 Milliarde Dollar 348.02 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1675740000 0.1589208138 8.08 ↑ % 4.45 Milliarde Dollar 213.66 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.040 8.573 12.38 ↑ % 4.29 Milliarde Dollar 225.38 Millionen Dollar
27
Stellar
(Stellar)
(XLM)
 0.1431320000 0.1357409498 6.17 ↑ % 4.28 Milliarde Dollar 547.32 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 528.39 501.11 4.26 ↑ % 3.90 Milliarde Dollar 230.05 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.878 3.678 8.58 ↑ % 3.87 Milliarde Dollar 1.31 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.355 6.975 11.08 ↑ % 3.81 Milliarde Dollar 696.83 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1416600000 0.1343449609 9.37 ↑ % 3.56 Milliarde Dollar 192.03 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.39 22.18 5.27 ↑ % 3.50 Milliarde Dollar 358.15 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000417279 25.17 ↑ % 3.32 Milliarde Dollar 1.79 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3131 1.2453 6.60 ↑ % 3.20 Milliarde Dollar 308.74 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3777920000 0.3582835767 5.50 ↑ % 2.94 Milliarde Dollar 285.68 Millionen Dollar
36
Hedera
(Hedera)
(HBAR)
 0.0771750000 0.0731898373 17.57 ↑ % 2.91 Milliarde Dollar 624.40 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9288 1.8292 6.00 ↑ % 2.89 Milliarde Dollar 183.49 Millionen Dollar
38
Monero
(Monero)
(XMR)
 144.16 136.71 -3.47 ↓ % 2.66 Milliarde Dollar 68.31 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.08 41.81 1.35 ↑ % 2.65 Milliarde Dollar 5.97 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0012 0.9495 -0.06 ↓ % 2.61 Milliarde Dollar 7.96 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002660000 0.0002522643 24.42 ↑ % 2.55 Milliarde Dollar 1.51 Milliarde Dollar
42
Aave
(Aave)
(AAVE)
 168.61 159.90 7.90 ↑ % 2.53 Milliarde Dollar 475.03 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.192 3.975 7.76 ↑ % 2.51 Milliarde Dollar 361.85 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7377 0.6996 5.20 ↑ % 2.48 Milliarde Dollar 105.05 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.98 23.69 7.22 ↑ % 2.47 Milliarde Dollar 169.12 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6190 0.5870 5.99 ↑ % 2.46 Milliarde Dollar 365.72 Millionen Dollar
47
MANTRA
(MANTRA)
(OM)
 2.615 2.480 60.00 ↑ % 2.24 Milliarde Dollar 541.36 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0273280000 0.0259168367 12.32 ↑ % 2.21 Milliarde Dollar 56.36 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3021 1.2349 11.35 ↑ % 2.17 Milliarde Dollar 101.45 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.4931520000 0.4676866170 13.30 ↑ % 2.10 Milliarde Dollar 368.50 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.338 5.063 6.73 ↑ % 2.09 Milliarde Dollar 243.71 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 4.984 4.727 5.16 ↑ % 2.08 Milliarde Dollar 200.92 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6169 1.5334 6.30 ↑ % 2.03 Milliarde Dollar 296.34 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7177 0.6807 5.47 ↑ % 2.01 Milliarde Dollar 339.24 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.4061 1.3335 4.76 ↑ % 1.97 Milliarde Dollar 76.52 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.643 5.352 2.87 ↑ % 1.91 Milliarde Dollar 286.29 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9167 1.8177 17.21 ↑ % 1.88 Milliarde Dollar 188.92 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1945440000 0.1844981369 12.63 ↑ % 1.86 Milliarde Dollar 84.13 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8359 1.7411 9.05 ↑ % 1.84 Milliarde Dollar 3.21 Milliarde Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1844520000 0.1749272676 21.65 ↑ % 1.83 Milliarde Dollar 276.34 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5641 0.5349 3.55 ↑ % 1.60 Milliarde Dollar 458.97 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1501 1.0907 7.39 ↑ % 1.55 Milliarde Dollar 149.01 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1864800000 0.1768505458 21.90 ↑ % 1.54 Milliarde Dollar 598.59 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.359 2.237 7.03 ↑ % 1.54 Milliarde Dollar 478.33 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4230920000 0.4012443753 6.82 ↑ % 1.53 Milliarde Dollar 179.90 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.910 4.656 6.44 ↑ % 1.43 Milliarde Dollar 86.50 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3947 1.3227 7.35 ↑ % 1.39 Milliarde Dollar 30.65 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9507 0.9016 12.83 ↑ % 1.32 Milliarde Dollar 212.49 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.84 10.28 1.35 ↑ % 1.30 Milliarde Dollar 1.71 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.27 61.90 2.35 ↑ % 1.29 Milliarde Dollar 78.93 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,453.01 1,377.98 1.47 ↑ % 1.28 Milliarde Dollar 107.45 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.41 17.46 12.95 ↑ % 1.21 Milliarde Dollar 141.91 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1667 1.1065 34.05 ↑ % 1.17 Milliarde Dollar 604.16 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 20.03 ↑ % 1.12 Milliarde Dollar 99.94 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 2.33 ↑ % 1.07 Milliarde Dollar 43.65 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1845 1.1234 6.33 ↑ % 1.06 Milliarde Dollar 165.67 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0118780000 0.0112646438 18.05 ↑ % 1.06 Milliarde Dollar 326.35 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0212960000 0.0201963172 7.01 ↑ % 1.05 Milliarde Dollar 31.69 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209680000 0.0198852544 1.93 ↑ % 1.04 Milliarde Dollar 126.89 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0193580000 0.0183583916 34.48 ↑ % 1.02 Milliarde Dollar 108.55 Millionen Dollar
81
Helium
(Helium)
(HNT)
 5.949 5.642 4.05 ↑ % 1.01 Milliarde Dollar 11.76 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4412 1.3668 17.88 ↑ % 995.12 Millionen Dollar 84.66 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6305 0.5979 9.47 ↑ % 973.92 Millionen Dollar 76.57 Millionen Dollar
84
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022880000 0.0021698523 11.61 ↑ % 962.37 Millionen Dollar 951.94 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0268100000 0.0254255852 7.10 ↑ % 958.75 Millionen Dollar 177.43 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4546230000 0.4311471775 4.86 ↑ % 954.46 Millionen Dollar 118.85 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6048 0.5736 7.21 ↑ % 923.97 Millionen Dollar 252.15 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3770760000 0.3576045495 5.41 ↑ % 885.60 Millionen Dollar 13.30 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
 5.382 5.104 4.28 ↑ % 880.95 Millionen Dollar 79.33 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.672 9.172 1.63 ↑ % 880.29 Millionen Dollar 4.99 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7701 0.7304 9.95 ↑ % 875.31 Millionen Dollar 40.49 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417279 0.55 ↑ % 872.61 Millionen Dollar 55.23 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9456 0.8967 6.00 ↑ % 871.00 Millionen Dollar 60.06 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.1178 1.0601 6.69 ↑ % 841.34 Millionen Dollar 159.35 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.358 3.184 14.51 ↑ % 833.62 Millionen Dollar 20.81 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.47 37.44 3.75 ↑ % 828.97 Millionen Dollar 275.63 Millionen Dollar
97
Neo
(Neo)
(NEO)
 11.66 11.06 4.26 ↑ % 822.57 Millionen Dollar 33.89 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.334 5.058 6.92 ↑ % 818.18 Millionen Dollar 92.94 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 29.23 27.72 3.93 ↑ % 805.70 Millionen Dollar 33.49 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2501 1.1855 9.72 ↑ % 804.96 Millionen Dollar 66.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer