Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,681.75 | 0.42 ↑ % | 4.07 ↑ % | 3.36 ↑ % | 1,394.49 Milliarde Dollar | 37.46 Milliarde Dollar | 60,396.10 | |
| 2 | 2,164.22 | 0.91 ↑ % | 6.03 ↑ % | 4.89 ↑ % | 261.20 Milliarde Dollar | 17.96 Milliarde Dollar | 1,875.82 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.11 Milliarde Dollar | 73.08 Milliarde Dollar | 0.8666 | |
| 4 | 607.50 | 0.23 ↑ % | 2.98 ↑ % | -1.38 ↓ % | 82.84 Milliarde Dollar | 1.54 Milliarde Dollar | 526.55 | |
| 5 | 1.3465 | -0.12 ↓ % | 4.61 ↑ % | 0.45 ↑ % | 82.68 Milliarde Dollar | 2.03 Milliarde Dollar | 1.1671 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.68 Milliarde Dollar | 9.71 Milliarde Dollar | 0.8666 | |
| 7 | 82.16 | -0.35 ↓ % | 3.73 ↑ % | -2.27 ↓ % | 47.07 Milliarde Dollar | 3.61 Milliarde Dollar | 71.21 | |
| 8 | 0.3177167808 | 0.00 ↓ % | -0.39 ↓ % | -0.05 ↓ % | 30.11 Milliarde Dollar | 479.90 Millionen Dollar | 0.2753784780 | |
| 9 | 0.0926573964 | 0.22 ↑ % | 2.71 ↑ % | 0.12 ↑ % | 15.70 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0803100570 | |
| 10 | 37.56 | 1.07 ↑ % | 5.65 ↑ % | -1.40 ↓ % | 9.63 Milliarde Dollar | 180.39 Millionen Dollar | 32.56 | |
| 11 | 10.12 | 0.02 ↑ % | 0.45 ↑ % | 4.30 ↑ % | 9.32 Milliarde Dollar | 452.11 Tausend Dollar | 8.772 | |
| 12 | 0.2544495846 | -0.48 ↓ % | 5.16 ↑ % | 2.74 ↑ % | 9.18 Milliarde Dollar | 534.87 Millionen Dollar | 0.2205421419 | |
| 13 | 437.76 | -0.07 ↓ % | 3.70 ↑ % | -5.08 ↓ % | 8.76 Milliarde Dollar | 241.46 Millionen Dollar | 379.42 | |
| 14 | 9.065 | 0.46 ↑ % | 6.08 ↑ % | 2.97 ↑ % | 6.59 Milliarde Dollar | 555.41 Millionen Dollar | 7.857 | |
| 15 | 326.21 | -0.68 ↓ % | -1.60 ↓ % | -1.67 ↓ % | 6.02 Milliarde Dollar | 73.35 Millionen Dollar | 282.74 | |
| 16 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.89 Milliarde Dollar | 56.96 Millionen Dollar | 0.8665 | |
| 17 | 0.1432875050 | 1.16 ↑ % | 2.67 ↑ % | -6.08 ↓ % | 5.48 Milliarde Dollar | 8.57 Millionen Dollar | 0.1241932987 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 125.63 Millionen Dollar | 0.8666 | |
| 19 | 0.1609152762 | -0.30 ↓ % | 1.94 ↑ % | -5.55 ↓ % | 5.32 Milliarde Dollar | 109.44 Millionen Dollar | 0.1394720284 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8664 | |
| 21 | 253.25 | -0.21 ↓ % | 5.71 ↑ % | 13.41 ↑ % | 4.21 Milliarde Dollar | 295.32 Millionen Dollar | 219.50 | |
| 22 | 54.24 | 0.17 ↑ % | 2.59 ↑ % | 0.80 ↑ % | 4.18 Milliarde Dollar | 239.67 Millionen Dollar | 47.01 | |
| 23 | 9.348 | -0.10 ↓ % | 5.97 ↑ % | 4.76 ↑ % | 4.04 Milliarde Dollar | 331.48 Millionen Dollar | 8.102 | |
| 24 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 197.15 Millionen Dollar | 0.8666 | |
| 25 | 0.0888879903 | -0.03 ↓ % | 2.88 ↑ % | -0.27 ↓ % | 3.85 Milliarde Dollar | 79.30 Millionen Dollar | 0.0770429545 | |
| 26 | 0.8997 | -0.17 ↓ % | 6.37 ↑ % | 2.30 ↑ % | 3.56 Milliarde Dollar | 384.06 Millionen Dollar | 0.7798 | |
| 27 | 0.0000060040 | -0.01 ↓ % | 3.25 ↑ % | -0.53 ↓ % | 3.54 Milliarde Dollar | 115.02 Millionen Dollar | 0.0000052039 | |
| 28 | 2.722 | -0.54 ↓ % | 8.04 ↑ % | 17.57 ↑ % | 3.50 Milliarde Dollar | 16.51 Millionen Dollar | 2.359 | |
| 29 | 322.57 | -0.25 ↓ % | 8.67 ↑ % | 4.11 ↑ % | 3.49 Milliarde Dollar | 322.53 Millionen Dollar | 279.59 | |
| 30 | 0.1006653665 | 0.02 ↑ % | 3.02 ↑ % | 1.81 ↑ % | 3.10 Milliarde Dollar | 47.86 Millionen Dollar | 0.0872509011 | |
| 31 | 1.2346 | 0.13 ↑ % | -0.94 ↓ % | 1.14 ↑ % | 3.05 Milliarde Dollar | 94.00 Millionen Dollar | 1.0700 | |
| 32 | 0.0703398563 | 0.28 ↑ % | 1.90 ↑ % | -0.93 ↓ % | 2.98 Milliarde Dollar | 7.91 Millionen Dollar | 0.0609665077 | |
| 33 | 4,631.96 | -0.10 ↓ % | 0.18 ↑ % | 2.41 ↑ % | 2.59 Milliarde Dollar | 461.98 Millionen Dollar | 4,014.71 | |
| 34 | 4,650.49 | -0.11 ↓ % | 0.35 ↑ % | 2.69 ↑ % | 2.39 Milliarde Dollar | 369.05 Millionen Dollar | 4,030.78 | |
| 35 | 0.6677 | 0.46 ↑ % | 2.07 ↑ % | -3.73 ↓ % | 2.19 Milliarde Dollar | 41.42 Millionen Dollar | 0.5787 | |
| 36 | 1.2780 | -0.75 ↓ % | 4.32 ↑ % | 1.38 ↑ % | 2.14 Milliarde Dollar | 130.39 Millionen Dollar | 1.1077 | |
| 37 | 3.180 | 0.29 ↑ % | 3.32 ↑ % | -9.69 ↓ % | 2.01 Milliarde Dollar | 154.44 Millionen Dollar | 2.756 | |
| 38 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.88 Milliarde Dollar | 43.30 Millionen Dollar | 0.8666 | |
| 39 | 0.0770550254 | 1.00 ↑ % | 4.14 ↑ % | 2.07 ↑ % | 1.78 Milliarde Dollar | 15.73 Millionen Dollar | 0.0667868268 | |
| 40 | 83.47 | 0.41 ↑ % | 1.61 ↑ % | -1.35 ↓ % | 1.75 Milliarde Dollar | 23.20 Millionen Dollar | 72.35 | |
| 41 | 0.1708916669 | 0.09 ↑ % | 1.17 ↑ % | -2.78 ↓ % | 1.73 Milliarde Dollar | 14.48 Millionen Dollar | 0.1481189851 | |
| 42 | 0.6695 | 0.19 ↑ % | 0.61 ↑ % | -2.11 ↓ % | 1.66 Milliarde Dollar | 53.87 Millionen Dollar | 0.5803 | |
| 43 | 1.2774 | -0.13 ↓ % | 2.67 ↑ % | 8.16 ↑ % | 1.65 Milliarde Dollar | 140.99 Millionen Dollar | 1.1071 | |
| 44 | 1.0006 | 0.11 ↑ % | 0.10 ↑ % | 0.19 ↑ % | 1.54 Milliarde Dollar | 3.83 Millionen Dollar | 0.8672 | |
| 45 | 97.56 | 0.44 ↑ % | 7.14 ↑ % | -1.07 ↓ % | 1.50 Milliarde Dollar | 268.64 Millionen Dollar | 84.56 | |
| 46 | 0.0000034946 | -0.58 ↓ % | 5.49 ↑ % | 4.19 ↑ % | 1.45 Milliarde Dollar | 398.46 Millionen Dollar | 0.0000030289 | |
| 47 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.37 Milliarde Dollar | 186.37 Millionen Dollar | 0.8666 | |
| 48 | 8.590 | -0.55 ↓ % | 1.23 ↑ % | 4.75 ↑ % | 1.34 Milliarde Dollar | 60.49 Millionen Dollar | 7.445 | |
| 49 | 1.8808 | 0.20 ↑ % | 1.65 ↑ % | -2.61 ↓ % | 1.31 Milliarde Dollar | 26.27 Millionen Dollar | 1.6302 | |
| 50 | 2.367 | -0.03 ↓ % | 4.83 ↑ % | 5.44 ↑ % | 1.30 Milliarde Dollar | 51.99 Millionen Dollar | 2.051 | |
| 51 | 0.2650887577 | 0.29 ↑ % | 6.74 ↑ % | -1.05 ↓ % | 1.29 Milliarde Dollar | 65.76 Millionen Dollar | 0.2297635601 | |
| 52 | 8.229 | 0.03 ↑ % | 3.69 ↑ % | 2.51 ↑ % | 1.11 Milliarde Dollar | 14.16 Millionen Dollar | 7.132 | |
| 53 | 0.1224246046 | 0.50 ↑ % | 3.82 ↑ % | 47.59 ↑ % | 1.09 Milliarde Dollar | 102.86 Millionen Dollar | 0.1061105466 | |
| 54 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Milliarde Dollar | 173.58 Millionen Dollar | 0.8665 | |
| 55 | 1.9486 | -0.10 ↓ % | 6.17 ↑ % | 13.51 ↑ % | 1.01 Milliarde Dollar | 65.26 Millionen Dollar | 1.6889 | |
| 56 | 0.0928139341 | -0.21 ↓ % | 2.89 ↑ % | 0.14 ↑ % | 985.77 Millionen Dollar | 55.42 Millionen Dollar | 0.0804457349 | |
| 57 | 74.91 | -0.51 ↓ % | 0.69 ↑ % | 7.70 ↑ % | 904.41 Millionen Dollar | 11.64 Millionen Dollar | 64.93 | |
| 58 | 1.7280 | -0.13 ↓ % | 3.03 ↑ % | 2.90 ↑ % | 866.89 Millionen Dollar | 66.29 Millionen Dollar | 1.4977 | |
| 59 | 0.0313171235 | 0.00 ↓ % | 2.49 ↑ % | -3.58 ↓ % | 856.26 Millionen Dollar | 13.72 Millionen Dollar | 0.0271438663 | |
| 60 | 0.2520177574 | -1.25 ↓ % | 2.27 ↑ % | -9.40 ↓ % | 819.15 Millionen Dollar | 166.31 Millionen Dollar | 0.2184343750 | |
| 61 | 6.519 | 0.12 ↑ % | 1.21 ↑ % | -1.16 ↓ % | 750.89 Millionen Dollar | 2.65 Millionen Dollar | 5.651 | |
| 62 | 8.795 | -0.68 ↓ % | -2.16 ↓ % | 12.50 ↑ % | 736.42 Millionen Dollar | 23.05 Millionen Dollar | 7.623 | |
| 63 | 0.0835298754 | 0.47 ↑ % | 8.48 ↑ % | -9.74 ↓ % | 731.67 Millionen Dollar | 97.69 Millionen Dollar | 0.0723988512 | |
| 64 | 0.0415590238 | 0.00 ↑ % | 1.84 ↑ % | -7.87 ↓ % | 690.19 Millionen Dollar | 48.30 Millionen Dollar | 0.0360209514 | |
| 65 | 0.8613 | -0.20 ↓ % | 3.23 ↑ % | -6.51 ↓ % | 684.28 Millionen Dollar | 42.80 Millionen Dollar | 0.7465 | |
| 66 | 0.8823 | 0.11 ↑ % | 7.53 ↑ % | 6.54 ↑ % | 678.56 Millionen Dollar | 122.23 Millionen Dollar | 0.7647 | |
| 67 | 2.902 | -0.18 ↓ % | 2.85 ↑ % | -2.24 ↓ % | 674.62 Millionen Dollar | 105.08 Millionen Dollar | 2.515 | |
| 68 | 0.0075135490 | 0.30 ↑ % | 1.29 ↑ % | -4.46 ↓ % | 642.81 Millionen Dollar | 2.45 Millionen Dollar | 0.0065123085 | |
| 69 | 0.0074348949 | 0.11 ↑ % | -0.27 ↓ % | 10.02 ↑ % | 639.29 Millionen Dollar | 22.90 Millionen Dollar | 0.0064441356 | |
| 70 | 0.0317045740 | 0.64 ↑ % | 3.31 ↑ % | 1.60 ↑ % | 632.27 Millionen Dollar | 18.61 Millionen Dollar | 0.0274796859 | |
| 71 | 1.5281 | 0.63 ↑ % | 6.23 ↑ % | 0.71 ↑ % | 618.79 Millionen Dollar | 10.52 Millionen Dollar | 1.3244 | |
| 72 | 1.9091 | -0.96 ↓ % | 5.20 ↑ % | -4.25 ↓ % | 598.43 Millionen Dollar | 36.70 Millionen Dollar | 1.6547 | |
| 73 | 0.0969258397 | -0.10 ↓ % | 7.20 ↑ % | 5.17 ↑ % | 585.51 Millionen Dollar | 81.34 Millionen Dollar | 0.0840096961 | |
| 74 | 0.1645683327 | -0.11 ↓ % | 3.99 ↑ % | 7.14 ↑ % | 584.36 Millionen Dollar | 16.68 Millionen Dollar | 0.1426382858 | |
| 75 | 0.0017511487 | 0.27 ↑ % | 6.54 ↑ % | 2.96 ↑ % | 581.55 Millionen Dollar | 58.32 Millionen Dollar | 0.0015177941 | |
| 76 | 0.0643711421 | 0.46 ↑ % | 1.57 ↑ % | 6.61 ↑ % | 567.44 Millionen Dollar | 24.54 Millionen Dollar | 0.0557931724 | |
| 77 | 0.8718 | 1.10 ↑ % | 4.17 ↑ % | -2.06 ↓ % | 563.28 Millionen Dollar | 6.17 Millionen Dollar | 0.7556 | |
| 78 | 0.0261362685 | -0.71 ↓ % | -2.06 ↓ % | 5.60 ↑ % | 563.09 Millionen Dollar | 17.84 Millionen Dollar | 0.0226534016 | |
| 79 | 0.2373690242 | 0.31 ↑ % | 3.89 ↑ % | 0.96 ↑ % | 536.04 Millionen Dollar | 162.10 Millionen Dollar | 0.2057377028 | |
| 80 | 0.0000058622 | -0.60 ↓ % | 7.43 ↑ % | 0.09 ↑ % | 515.84 Millionen Dollar | 72.95 Millionen Dollar | 0.0000050810 | |
| 81 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.17 Millionen Dollar | 12.42 Millionen Dollar | 0.8661 | |
| 82 | 1.4388 | 0.31 ↑ % | 2.87 ↑ % | 2.50 ↑ % | 471.85 Millionen Dollar | 24.44 Millionen Dollar | 1.2470 | |
| 83 | 0.6520 | -0.15 ↓ % | 7.11 ↑ % | -1.07 ↓ % | 427.94 Millionen Dollar | 49.87 Millionen Dollar | 0.5652 | |
| 84 | 0.5811 | -4.72 ↓ % | 3.84 ↑ % | -65.83 ↓ % | 423.13 Millionen Dollar | 85.29 Millionen Dollar | 0.5036 | |
| 85 | 1.1546 | -0.09 ↓ % | 0.30 ↑ % | 0.80 ↑ % | 416.20 Millionen Dollar | 41.61 Millionen Dollar | 1.0007 | |
| 86 | 0.0065063740 | -0.46 ↓ % | 7.40 ↑ % | 0.42 ↑ % | 408.99 Millionen Dollar | 93.03 Millionen Dollar | 0.0056393476 | |
| 87 | 0.2222463872 | 0.18 ↑ % | 6.99 ↑ % | 0.27 ↑ % | 403.29 Millionen Dollar | 8.82 Millionen Dollar | 0.1926302781 | |
| 88 | 0.0390424662 | 0.44 ↑ % | 1.57 ↑ % | -9.34 ↓ % | 401.99 Millionen Dollar | 42.26 Millionen Dollar | 0.0338397453 | |
| 89 | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 394.11 Millionen Dollar | 268.40 Millionen Dollar | 0.8664 | |
| 90 | 30.87 | -0.17 ↓ % | 2.53 ↑ % | -4.56 ↓ % | 390.58 Millionen Dollar | 56.89 Millionen Dollar | 26.75 | |
| 91 | 0.3514177874 | -0.21 ↓ % | 3.67 ↑ % | 0.64 ↑ % | 379.81 Millionen Dollar | 13.81 Millionen Dollar | 0.3045885558 | |
| 92 | 0.0545420214 | -0.03 ↓ % | 5.05 ↑ % | 3.38 ↑ % | 373.86 Millionen Dollar | 33.20 Millionen Dollar | 0.0472738607 | |
| 93 | 20.83 | 0.39 ↑ % | 5.53 ↑ % | -0.78 ↓ % | 361.58 Millionen Dollar | 3.02 Millionen Dollar | 18.06 | |
| 94 | 0.4512897253 | 0.03 ↑ % | 2.17 ↑ % | -4.00 ↓ % | 355.28 Millionen Dollar | 23.66 Millionen Dollar | 0.3911517591 | |
| 95 | 0.0173964623 | -0.14 ↓ % | 0.59 ↑ % | -0.24 ↓ % | 334.50 Millionen Dollar | 66.42 Millionen Dollar | 0.0150782446 | |
| 96 | 7.279 | 0.53 ↑ % | 1.02 ↑ % | 13.69 ↑ % | 329.97 Millionen Dollar | 23.57 Millionen Dollar | 6.309 | |
| 97 | 123.42 | 0.67 ↑ % | 4.01 ↑ % | 1.53 ↑ % | 325.74 Millionen Dollar | 2.38 Millionen Dollar | 106.97 | |
| 98 | 0.0000003287 | 0.11 ↑ % | 0.35 ↑ % | 0.55 ↑ % | 325.48 Millionen Dollar | 12.28 Millionen Dollar | 0.0000002849 | |
| 99 | 0.2164910365 | 0.25 ↑ % | 4.55 ↑ % | -0.14 ↓ % | 321.15 Millionen Dollar | 55.13 Millionen Dollar | 0.1876418740 | |
| 100 | 0.9133 | 2.95 ↑ % | 3.70 ↑ % | 74.35 ↑ % | 319.65 Millionen Dollar | 67.27 Millionen Dollar | 0.7916 |
