Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,002.67 0.0000000000 -6.65 ↓ % 1,820.52 Milliarde Dollar 90.58 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,309.52 0.0000000000 -5.48 ↓ % 398.58 Milliarde Dollar 52.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.0000000000 -0.10 ↓ % 132.71 Milliarde Dollar 196.26 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 225.28 0.0000000000 -11.22 ↓ % 106.97 Milliarde Dollar 7.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 615.49 0.0000000000 -7.70 ↓ % 88.64 Milliarde Dollar 2.70 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3126 0.0000000000 -11.82 ↓ % 74.82 Milliarde Dollar 10.60 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3741430000 0.0000000000 -12.88 ↓ % 54.98 Milliarde Dollar 10.03 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.0000000000 -0.01 ↓ % 38.72 Milliarde Dollar 15.16 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8982 0.0000000000 -15.12 ↓ % 31.50 Milliarde Dollar 3.00 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1901270000 0.0000000000 -10.09 ↓ % 16.41 Milliarde Dollar 1.38 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.18 0.0000000000 -14.27 ↓ % 16.03 Milliarde Dollar 1.75 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.785 0.0000000000 -7.86 ↓ % 14.74 Milliarde Dollar 677.84 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -9.22 ↓ % 14.06 Milliarde Dollar 1.42 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4333600000 0.0000000000 -17.93 ↓ % 13.02 Milliarde Dollar 3.69 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.698 0.0000000000 -14.50 ↓ % 11.72 Milliarde Dollar 993.77 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.43 0.0000000000 -13.53 ↓ % 10.30 Milliarde Dollar 1.06 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 482.83 0.0000000000 -8.41 ↓ % 9.56 Milliarde Dollar 884.82 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.051 0.0000000000 -11.46 ↓ % 8.68 Milliarde Dollar 1.58 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000180000 0.0000000000 -12.57 ↓ % 7.53 Milliarde Dollar 3.04 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.109 0.0000000000 -3.92 ↓ % 7.50 Milliarde Dollar 943.62 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.084 0.0000000000 -11.15 ↓ % 7.41 Milliarde Dollar 938.58 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.40 0.0000000000 -9.64 ↓ % 6.73 Milliarde Dollar 1.01 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 10.64 0.0000000000 -10.18 ↓ % 6.39 Milliarde Dollar 901.85 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 11.16 0.0000000000 -12.78 ↓ % 5.96 Milliarde Dollar 649.46 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.00 ↑ % 5.36 Milliarde Dollar 239.12 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 10.94 0.0000000000 -12.63 ↓ % 5.19 Milliarde Dollar 393.68 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1283210000 0.0000000000 -12.68 ↓ % 4.90 Milliarde Dollar 527.30 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1659930000 0.0000000000 -13.03 ↓ % 4.41 Milliarde Dollar 59.63 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.87 0.0000000000 -11.56 ↓ % 4.17 Milliarde Dollar 914.47 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5107 0.0000000000 -16.21 ↓ % 4.07 Milliarde Dollar 675.48 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 510.81 0.0000000000 -3.54 ↓ % 3.77 Milliarde Dollar 524.43 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.227 0.0000000000 -9.83 ↓ % 3.74 Milliarde Dollar 905.15 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1434040000 0.0000000000 -8.37 ↓ % 3.62 Milliarde Dollar 178.23 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.8529 0.0000000000 -8.82 ↓ % 3.49 Milliarde Dollar 1.55 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3525 0.0000000000 -12.07 ↓ % 3.29 Milliarde Dollar 558.37 Millionen Dollar
36
Celestia
(Celestia)
(TIA)
 7.526 0.0000000000 -4.18 ↓ % 3.23 Milliarde Dollar 945.83 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 5.268 0.0000000000 -9.51 ↓ % 3.17 Milliarde Dollar 743.99 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.495 0.0000000000 -3.89 ↓ % 3.16 Milliarde Dollar 129.76 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.093 0.0000000000 -6.64 ↓ % 3.14 Milliarde Dollar 394.68 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0383090000 0.0000000000 -12.48 ↓ % 3.10 Milliarde Dollar 122.62 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.85 0.0000000000 -6.30 ↓ % 3.11 Milliarde Dollar 12.05 Millionen Dollar
42
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000000000 -12.43 ↓ % 3.06 Milliarde Dollar 1.03 Milliarde Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.034 0.0000000000 -6.81 ↓ % 3.03 Milliarde Dollar 1.64 Milliarde Dollar
44
Kosmos
(Cosmos)
(ATOM)
 7.657 0.0000000000 -12.42 ↓ % 2.99 Milliarde Dollar 442.68 Millionen Dollar
45
Monero
(Monero)
(XMR)
 152.47 0.0000000000 -8.22 ↓ % 2.81 Milliarde Dollar 82.25 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.6371 0.0000000000 -7.63 ↓ % 2.73 Milliarde Dollar 172.71 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.140 0.0000000000 -8.13 ↓ % 2.69 Milliarde Dollar 941.13 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 26.91 0.0000000000 -7.23 ↓ % 2.66 Milliarde Dollar 413.98 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9411 0.0000000000 -1.83 ↓ % 2.64 Milliarde Dollar 924.81 Millionen Dollar
50
Mantle
(Mantle)
(MNT)
 0.7862 0.0000000000 -10.62 ↓ % 2.65 Milliarde Dollar 134.72 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6157 0.0000000000 -1.74 ↓ % 2.62 Milliarde Dollar 1.11 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 167.96 0.0000000000 -8.86 ↓ % 2.52 Milliarde Dollar 571.45 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2327530000 0.0000000000 -11.15 ↓ % 2.22 Milliarde Dollar 161.53 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.5533 0.0000000000 -8.45 ↓ % 2.17 Milliarde Dollar 118.10 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2584290000 0.0000000000 -10.03 ↓ % 2.14 Milliarde Dollar 315.48 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.0000000000 -0.18 ↓ % 2.09 Milliarde Dollar 11.78 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0000000000 -14.12 ↓ % 2.00 Milliarde Dollar 503.92 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8864 0.0000000000 -3.30 ↓ % 1.89 Milliarde Dollar 96.98 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.173 0.0000000000 -12.00 ↓ % 1.76 Milliarde Dollar 544.75 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
 2.319 0.0000000000 -11.63 ↓ % 1.61 Milliarde Dollar 799.10 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5656 0.0000000000 -16.28 ↓ % 1.61 Milliarde Dollar 415.38 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.366 0.0000000000 -13.24 ↓ % 1.56 Milliarde Dollar 128.46 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1551580000 0.0000000000 -9.09 ↓ % 1.54 Milliarde Dollar 105.15 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,716.63 0.0000000000 -6.74 ↓ % 1.52 Milliarde Dollar 274.98 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4136790000 0.0000000000 -9.00 ↓ % 1.50 Milliarde Dollar 304.62 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
 0.6103 0.0000000000 -18.77 ↓ % 1.48 Milliarde Dollar 2.05 Milliarde Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.5731 0.0000000000 -1.04 ↓ % 1.41 Milliarde Dollar 502.14 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0104 0.0000000000 -12.29 ↓ % 1.36 Milliarde Dollar 225.13 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.26 0.0000000000 -4.03 ↓ % 1.35 Milliarde Dollar 1.78 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9680 0.0000000000 -10.15 ↓ % 1.35 Milliarde Dollar 188.61 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8418 0.0000000000 -11.95 ↓ % 1.30 Milliarde Dollar 148.57 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.65 0.0000000000 -9.46 ↓ % 1.28 Milliarde Dollar 92.25 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 19.02 0.0000000000 -16.17 ↓ % 1.25 Milliarde Dollar 307.11 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7887 0.0000000000 -7.26 ↓ % 1.21 Milliarde Dollar 378.75 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2287 0.0000000000 -14.79 ↓ % 1.20 Milliarde Dollar 137.89 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0332630000 0.0000000000 -17.11 ↓ % 1.20 Milliarde Dollar 402.04 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -9.92 ↓ % 1.19 Milliarde Dollar 53.75 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5121 0.0000000000 -16.06 ↓ % 1.19 Milliarde Dollar 17.80 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1691 0.0000000000 -14.22 ↓ % 1.19 Milliarde Dollar 165.97 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5439 0.0000000000 -14.93 ↓ % 1.14 Milliarde Dollar 311.26 Millionen Dollar
81
Menge
(Quant)
(QNT)
 94.25 0.0000000000 -6.66 ↓ % 1.14 Milliarde Dollar 49.49 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0215230000 0.0000000000 -8.46 ↓ % 1.14 Milliarde Dollar 22.85 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0228880000 0.0000000000 -12.70 ↓ % 1.13 Milliarde Dollar 224.12 Millionen Dollar
84
Dezentral
(Decentraland)
(MANA)
 0.5727 0.0000000000 -15.60 ↓ % 1.11 Milliarde Dollar 444.39 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 6.968 0.0000000000 -14.24 ↓ % 1.07 Milliarde Dollar 1.09 Milliarde Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0634 0.0000000000 -18.12 ↓ % 1.06 Milliarde Dollar 1.24 Milliarde Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1793230000 0.0000000000 -9.74 ↓ % 1.05 Milliarde Dollar 50.12 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0210400000 0.0000000000 -13.99 ↓ % 1.04 Milliarde Dollar 52.49 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.916 0.0000000000 -8.37 ↓ % 1.01 Milliarde Dollar 23.93 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.85 0.0000000000 -11.64 ↓ % 961.65 Millionen Dollar 76.55 Millionen Dollar
91
Neo
(Neo)
(NEO)
 13.51 0.0000000000 -12.56 ↓ % 952.87 Millionen Dollar 74.93 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.66 0.0000000000 -7.39 ↓ % 946.39 Millionen Dollar 7.46 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2465 0.0000000000 -8.94 ↓ % 938.18 Millionen Dollar 217.51 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0072 0.0000000000 -8.48 ↓ % 929.55 Millionen Dollar 75.15 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4437 0.0000000000 -8.07 ↓ % 929.68 Millionen Dollar 97.92 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.691 0.0000000000 -6.18 ↓ % 916.37 Millionen Dollar 29.41 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2777 0.0000000000 -9.50 ↓ % 889.17 Millionen Dollar 42.34 Millionen Dollar
98
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 -17.31 ↓ % 882.26 Millionen Dollar 48.00 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000440000 0.0000000000 -7.03 ↓ % 874.66 Millionen Dollar 65.80 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.7205 0.0000000000 -7.50 ↓ % 854.78 Millionen Dollar 130.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer