Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,385.12 64,033.24 -1.08 % 1,372.19 Milliarde Dollar 51.45 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,520.77 2,326.34 0.04 % 303.52 Milliarde Dollar 20.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9223 0.07 % 120.50 Milliarde Dollar 77.67 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.85 528.66 -0.25 % 82.55 Milliarde Dollar 1.73 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.81 153.94 -1.68 % 78.54 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9229 -0.01 % 34.80 Milliarde Dollar 9.23 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5162 0.4763470307 1.59 % 29.35 Milliarde Dollar 1.27 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1612260000 0.1487901549 0.57 % 23.64 Milliarde Dollar 2.51 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1672720000 0.1543698088 -0.44 % 14.46 Milliarde Dollar 394.89 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.918 4.539 2.43 % 12.51 Milliarde Dollar 167.96 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3556430000 0.3282111885 3.76 % 12.45 Milliarde Dollar 357.04 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000166116 -1.97 % 10.36 Milliarde Dollar 401.44 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.89 22.97 0.13 % 10.13 Milliarde Dollar 268.69 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.48 -0.41 % 7.12 Milliarde Dollar 310.40 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
348.80 321.89 -1.20 % 6.90 Milliarde Dollar 306.43 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.924 3.621 -0.10 % 5.94 Milliarde Dollar 144.76 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9937 1.8399 0.99 % 5.67 Milliarde Dollar 901.70 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.587 0.02 % 5.60 Milliarde Dollar 14.17 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9226 0.02 % 5.36 Milliarde Dollar 96.91 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.37 64.94 2.25 % 5.29 Milliarde Dollar 326.24 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.973 3.666 -2.29 % 4.84 Milliarde Dollar 247.40 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.915 8.228 -3.23 % 4.62 Milliarde Dollar 186.42 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.628 7.040 1.20 % 4.58 Milliarde Dollar 232.76 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083058 -1.49 % 3.77 Milliarde Dollar 567.62 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.837 7.233 0.17 % 3.71 Milliarde Dollar 60.39 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
463.69 427.92 -3.48 % 3.42 Milliarde Dollar 143.92 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2392 1.1437 -4.06 % 3.01 Milliarde Dollar 158.18 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1165540000 0.1075638403 1.33 % 2.92 Milliarde Dollar 121.03 Millionen Dollar
29
Monero
(Monero)
(XMR)
156.63 144.55 -0.46 % 2.89 Milliarde Dollar 64.34 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0935230000 0.0863092904 1.58 % 2.78 Milliarde Dollar 50.85 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.55 17.12 0.13 % 2.77 Milliarde Dollar 119.72 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9218 0.09 % 2.48 Milliarde Dollar 5.93 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.730 4.365 0.49 % 2.45 Milliarde Dollar 166.10 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3191410000 0.2945246972 0.12 % 2.44 Milliarde Dollar 63.51 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6094 1.4852 -2.16 % 2.41 Milliarde Dollar 85.90 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.11 35.17 -0.39 % 2.29 Milliarde Dollar 2.88 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.269 2.094 -4.59 % 2.27 Milliarde Dollar 349.60 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.68 130.75 -0.26 % 2.12 Milliarde Dollar 137.54 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5238 0.4833829687 0.20 % 2.08 Milliarde Dollar 180.36 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.478 3.210 -1.17 % 2.07 Milliarde Dollar 93.24 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5789 0.5343 -3.14 % 1.95 Milliarde Dollar 79.85 Millionen Dollar
42
Optimism
(Optimism)
(OP)
1.5519 1.4322 -3.40 % 1.95 Milliarde Dollar 155.85 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0730370000 0.0674034371 -0.17 % 1.94 Milliarde Dollar 6.09 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.693 5.253 1.85 % 1.92 Milliarde Dollar 191.03 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1272 1.0403 -13.22 % 1.88 Milliarde Dollar 100.41 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.86 17.40 -0.28 % 1.86 Milliarde Dollar 87.33 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.505 4.157 -7.30 % 1.81 Milliarde Dollar 198.13 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6386 0.5894 -1.65 % 1.79 Milliarde Dollar 131.97 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457940000 0.0422617714 -0.47 % 1.73 Milliarde Dollar 47.17 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207480000 0.0191476445 -1.29 % 1.68 Milliarde Dollar 23.49 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.175 3.853 -1.25 % 1.63 Milliarde Dollar 85.65 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1304 1.0432 -0.51 % 1.58 Milliarde Dollar 73.87 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5927 1.4699 1.36 % 1.56 Milliarde Dollar 151.44 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184573 -3.12 % 1.45 Milliarde Dollar 104.19 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3826910000 0.3531728951 -1.53 % 1.43 Milliarde Dollar 147.97 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1475710000 0.1361884061 0.37 % 1.41 Milliarde Dollar 52.75 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
0.0001370000 0.0001264328 -0.81 % 1.31 Milliarde Dollar 135.47 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3621130000 0.3341821380 -7.04 % 1.31 Milliarde Dollar 102.42 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9626 0.8884 -1.25 % 1.30 Milliarde Dollar 111.66 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4287 1.3185 2.74 % 1.22 Milliarde Dollar 54.01 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8901 1.7443 -0.84 % 1.12 Milliarde Dollar 174.99 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1212 1.0347 -0.33 % 1.12 Milliarde Dollar 19.57 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,262.94 1,165.52 0.41 % 1.10 Milliarde Dollar 137.04 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.342 5.852 -1.32 % 1.08 Milliarde Dollar 10.71 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.965 8.273 1.52 % 1.08 Milliarde Dollar 679.04 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3686280000 0.3401946165 -0.66 % 1.01 Milliarde Dollar 180.58 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
50.08 46.21 -1.10 % 990.42 Millionen Dollar 56.94 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.76 13.62 -4.01 % 969.20 Millionen Dollar 40.18 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1147520000 0.1059008340 0.28 % 956.53 Millionen Dollar 26.37 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6768 0.6246 -1.87 % 940.63 Millionen Dollar 79.78 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0410 0.9607 0.20 % 932.46 Millionen Dollar 63.01 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0888510000 0.0819976558 -1.23 % 880.54 Millionen Dollar 55.89 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.298 3.043 4.56 % 870.13 Millionen Dollar 121.55 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0175770000 0.0162212333 0.16 % 868.22 Millionen Dollar 35.76 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3190420000 0.2944333334 0.04 % 842.59 Millionen Dollar 12.81 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0168640000 0.0155632291 0.06 % 834.17 Millionen Dollar 15.28 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009229 -1.64 % 820.77 Millionen Dollar 16.54 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091740000 0.0084663819 -0.27 % 815.45 Millionen Dollar 162.99 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1358620000 0.1253825564 -4.97 % 795.98 Millionen Dollar 62.75 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1656 1.0757 2.04 % 790.54 Millionen Dollar 23.67 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5095 0.4702155024 -0.07 % 785.60 Millionen Dollar 27.36 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.601 7.938 1.11 % 782.79 Millionen Dollar 3.62 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
4.857 4.482 1.30 % 782.41 Millionen Dollar 90.79 Millionen Dollar
84
Core
(Core)
(CORE)
0.8445 0.7794 -3.51 % 775.87 Millionen Dollar 36.02 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3687290000 0.3402878260 -0.17 % 774.13 Millionen Dollar 43.35 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0096 0.9318 1.05 % 759.91 Millionen Dollar 122.08 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9974 0.9205 -0.08 % 752.69 Millionen Dollar 2.28 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018457 -2.62 % 746.79 Millionen Dollar 33.96 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.678 4.317 -1.01 % 714.97 Millionen Dollar 38.56 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.31 53.81 -1.63 % 703.90 Millionen Dollar 14.27 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194080000 0.0179110027 -0.91 % 697.01 Millionen Dollar 63.14 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.09 30.54 -1.01 % 694.89 Millionen Dollar 97.93 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,745.53 2,533.76 -0.12 % 676.84 Millionen Dollar 7.91 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313775 -1.48 % 672.03 Millionen Dollar 11.02 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0065100000 0.0060078642 0.89 % 667.00 Millionen Dollar 72.64 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4353480000 0.4017683027 -0.90 % 663.76 Millionen Dollar 61.23 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0130840000 0.0120747918 -1.96 % 663.03 Millionen Dollar 3.94 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.376 8.653 -1.17 % 661.35 Millionen Dollar 26.35 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0062 0.9286 0.57 % 647.93 Millionen Dollar 42.61 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9982 0.9212 1.29 % 644.99 Millionen Dollar 5.25 Millionen Dollar