Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,368.23 64,009.54 -1.39 % 1,371.85 Milliarde Dollar 51.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,512.97 2,318.85 -0.21 % 302.59 Milliarde Dollar 21.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9223 0.04 % 120.52 Milliarde Dollar 78.19 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.40 528.18 -0.29 % 82.48 Milliarde Dollar 1.74 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.41 153.55 -1.77 % 78.35 Milliarde Dollar 3.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9227 0.00 % 34.78 Milliarde Dollar 9.27 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5151 0.4753177525 2.19 % 29.29 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1598560000 0.1475071240 -1.43 % 23.44 Milliarde Dollar 2.59 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1669580000 0.1540604945 -0.64 % 14.43 Milliarde Dollar 400.00 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.941 4.560 3.67 % 12.57 Milliarde Dollar 171.65 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3557100000 0.3282314025 4.21 % 12.45 Milliarde Dollar 348.98 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000166095 -2.09 % 10.33 Milliarde Dollar 416.78 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.86 22.93 0.25 % 10.12 Milliarde Dollar 270.87 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.47 -1.36 % 7.11 Milliarde Dollar 314.71 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.48 322.49 -1.68 % 6.91 Milliarde Dollar 308.21 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.925 3.622 0.34 % 5.94 Milliarde Dollar 149.12 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9895 1.8358 1.42 % 5.66 Milliarde Dollar 903.34 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.586 0.14 % 5.60 Milliarde Dollar 13.93 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9996 0.9224 0.00 % 5.36 Milliarde Dollar 102.01 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.95 64.54 1.47 % 5.26 Milliarde Dollar 323.27 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.992 3.683 -1.32 % 4.86 Milliarde Dollar 252.19 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.698 7.103 2.16 % 4.62 Milliarde Dollar 232.24 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.913 8.224 -2.74 % 4.62 Milliarde Dollar 189.24 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083047 -1.11 % 3.76 Milliarde Dollar 578.64 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.891 7.281 1.11 % 3.73 Milliarde Dollar 60.35 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.13 428.27 -2.59 % 3.43 Milliarde Dollar 145.32 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2427 1.1467 -1.28 % 3.02 Milliarde Dollar 168.50 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1160650000 0.1070989788 1.56 % 2.91 Milliarde Dollar 124.43 Millionen Dollar
29
Monero
(Monero)
(XMR)
155.93 143.88 -0.22 % 2.88 Milliarde Dollar 63.11 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0930100000 0.0858249775 1.12 % 2.77 Milliarde Dollar 51.46 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.49 17.07 0.20 % 2.76 Milliarde Dollar 120.58 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.9215 0.12 % 2.47 Milliarde Dollar 5.97 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.763 4.395 1.70 % 2.47 Milliarde Dollar 169.88 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3181530000 0.2935756807 0.57 % 2.43 Milliarde Dollar 65.11 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6038 1.4800 -2.15 % 2.40 Milliarde Dollar 87.35 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.30 35.34 0.08 % 2.30 Milliarde Dollar 2.85 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.277 2.102 -4.98 % 2.27 Milliarde Dollar 346.09 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.58 130.65 -1.00 % 2.12 Milliarde Dollar 155.09 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5269 0.4861766745 1.17 % 2.09 Milliarde Dollar 178.53 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.484 3.215 -0.40 % 2.08 Milliarde Dollar 95.09 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5617 1.4411 -2.97 % 1.96 Milliarde Dollar 150.75 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5765 0.5320 -2.80 % 1.94 Milliarde Dollar 80.60 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0729500000 0.0673146125 -0.13 % 1.94 Milliarde Dollar 6.30 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.718 5.277 2.26 % 1.93 Milliarde Dollar 184.45 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1339 1.0464 -12.66 % 1.89 Milliarde Dollar 96.05 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.91 17.45 0.02 % 1.87 Milliarde Dollar 91.96 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.561 4.208 -3.46 % 1.83 Milliarde Dollar 209.02 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6348 0.5858 -2.06 % 1.78 Milliarde Dollar 132.61 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458050000 0.0422665637 0.21 % 1.73 Milliarde Dollar 48.54 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207410000 0.0191387577 -1.20 % 1.68 Milliarde Dollar 23.51 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.189 3.866 -0.17 % 1.64 Milliarde Dollar 87.72 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1317 1.0442 -0.72 % 1.58 Milliarde Dollar 74.38 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6026 1.4788 2.94 % 1.57 Milliarde Dollar 156.59 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184550 -2.45 % 1.45 Milliarde Dollar 106.82 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3824400000 0.3528965100 -0.43 % 1.43 Milliarde Dollar 145.41 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1481990000 0.1367506272 0.81 % 1.42 Milliarde Dollar 51.59 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3669840000 0.3386344860 -5.21 % 1.33 Milliarde Dollar 106.86 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001254940 -0.86 % 1.31 Milliarde Dollar 140.01 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9632 0.8888 -0.76 % 1.30 Milliarde Dollar 110.88 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4339 1.3232 2.72 % 1.23 Milliarde Dollar 58.19 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8959 1.7494 0.01 % 1.13 Milliarde Dollar 177.32 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1188 1.0324 0.28 % 1.12 Milliarde Dollar 19.82 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,268.16 1,170.19 1.10 % 1.11 Milliarde Dollar 136.56 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.930 8.240 1.15 % 1.07 Milliarde Dollar 701.84 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.294 5.808 -2.35 % 1.07 Milliarde Dollar 10.94 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3686080000 0.3401330320 5.33 % 1.01 Milliarde Dollar 216.76 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.23 14.06 -0.61 % 1.00 Milliarde Dollar 35.60 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.08 46.21 -1.41 % 990.39 Millionen Dollar 57.72 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1150150000 0.1061300913 1.14 % 958.73 Millionen Dollar 26.76 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6838 0.6310 -1.17 % 950.38 Millionen Dollar 77.73 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0352 0.9552 0.31 % 927.23 Millionen Dollar 61.97 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0887600000 0.0819032900 -0.69 % 879.63 Millionen Dollar 55.80 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.305 3.050 5.40 % 872.09 Millionen Dollar 119.86 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0175980000 0.0162385545 0.48 % 869.25 Millionen Dollar 36.56 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3179590000 0.2933966672 0.48 % 839.83 Millionen Dollar 13.46 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0168900000 0.0155852475 0.71 % 835.48 Millionen Dollar 15.24 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009227 -1.63 % 819.91 Millionen Dollar 17.06 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091890000 0.0084791497 1.05 % 816.81 Millionen Dollar 164.04 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1378380000 0.1271900145 -3.11 % 807.55 Millionen Dollar 65.86 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1642 1.0742 0.52 % 789.55 Millionen Dollar 25.94 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5108 0.4713822237 0.43 % 787.65 Millionen Dollar 27.63 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.634 7.967 1.24 % 785.79 Millionen Dollar 3.71 Millionen Dollar
83
Core
(Core)
(CORE)
0.8457 0.7803 -1.57 % 776.90 Millionen Dollar 35.90 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.822 4.450 1.50 % 776.84 Millionen Dollar 91.05 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3671210000 0.3387609027 0.30 % 770.75 Millionen Dollar 44.68 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0029 0.9254 0.61 % 754.85 Millionen Dollar 122.00 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9971 0.9201 -0.08 % 751.78 Millionen Dollar 2.24 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018455 -0.61 % 746.52 Millionen Dollar 35.99 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.695 4.332 -0.77 % 717.41 Millionen Dollar 38.39 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.60 54.07 -0.51 % 707.48 Millionen Dollar 14.62 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194360000 0.0179345690 -0.40 % 698.01 Millionen Dollar 64.79 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
32.99 30.44 -1.01 % 692.83 Millionen Dollar 98.97 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,744.14 2,532.15 0.06 % 676.50 Millionen Dollar 7.33 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313735 -1.29 % 672.47 Millionen Dollar 11.22 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131390000 0.0121240123 -0.42 % 665.82 Millionen Dollar 4.16 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0064960000 0.0059941840 1.37 % 665.57 Millionen Dollar 72.58 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4346210000 0.4010465277 -0.96 % 662.65 Millionen Dollar 61.65 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.372 8.648 -1.12 % 661.06 Millionen Dollar 26.63 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0068 0.9290 0.65 % 648.32 Millionen Dollar 44.57 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9906 0.9141 0.26 % 640.08 Millionen Dollar 5.00 Millionen Dollar