Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,528.99 63,961.17 -1.14 % 1,375.04 Milliarde Dollar 49.85 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,514.79 2,313.41 -0.36 % 302.80 Milliarde Dollar 20.19 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9194 0.08 % 120.50 Milliarde Dollar 75.74 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.97 527.08 -0.78 % 82.56 Milliarde Dollar 1.70 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.64 153.30 -1.27 % 78.46 Milliarde Dollar 3.13 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 0.00 % 34.87 Milliarde Dollar 9.01 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5134 0.4723113593 0.62 % 29.20 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1600540000 0.1472370357 -1.22 % 23.47 Milliarde Dollar 2.40 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1673670000 0.1539644180 -0.63 % 14.47 Milliarde Dollar 384.36 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3610550000 0.3321420767 5.56 % 12.64 Milliarde Dollar 375.04 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.900 4.508 0.87 % 12.47 Milliarde Dollar 168.48 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 -1.80 % 10.40 Milliarde Dollar 388.64 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.84 22.85 -0.64 % 10.11 Milliarde Dollar 257.39 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.30 10.39 -1.05 % 7.08 Milliarde Dollar 304.56 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.91 321.89 -2.28 % 6.92 Milliarde Dollar 272.84 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.913 3.599 -1.19 % 5.92 Milliarde Dollar 141.84 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9983 1.8383 0.44 % 5.69 Milliarde Dollar 913.76 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.562 -0.08 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9198 0.01 % 5.36 Milliarde Dollar 91.63 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.33 64.70 1.67 % 5.29 Milliarde Dollar 325.96 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.944 3.628 -3.11 % 4.80 Milliarde Dollar 253.28 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.944 8.228 -2.19 % 4.64 Milliarde Dollar 181.07 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.552 6.947 -1.60 % 4.53 Milliarde Dollar 227.08 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -2.74 % 3.75 Milliarde Dollar 567.47 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.851 7.223 -0.73 % 3.72 Milliarde Dollar 63.37 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.65 427.44 -4.65 % 3.43 Milliarde Dollar 143.37 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2341 1.1353 -5.14 % 2.99 Milliarde Dollar 146.63 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1164880000 0.1071597574 0.49 % 2.92 Milliarde Dollar 109.14 Millionen Dollar
29
Monero
(Monero)
(XMR)
156.10 143.60 0.25 % 2.88 Milliarde Dollar 61.76 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0933970000 0.0859178616 1.03 % 2.78 Milliarde Dollar 51.45 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.47 16.99 -0.72 % 2.76 Milliarde Dollar 120.02 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9184 0.04 % 2.47 Milliarde Dollar 5.85 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3191570000 0.2935992266 -0.65 % 2.44 Milliarde Dollar 62.53 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.710 4.333 -1.53 % 2.44 Milliarde Dollar 165.90 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6042 1.4757 -2.44 % 2.40 Milliarde Dollar 81.57 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.01 34.97 -0.62 % 2.28 Milliarde Dollar 2.84 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.224 2.046 -6.74 % 2.22 Milliarde Dollar 367.96 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.65 130.31 -1.27 % 2.12 Milliarde Dollar 131.73 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.481 3.202 -1.81 % 2.08 Milliarde Dollar 92.70 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5209 0.4792218059 -1.37 % 2.07 Milliarde Dollar 180.37 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0735550000 0.0676647892 0.64 % 1.95 Milliarde Dollar 5.90 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5776 0.5313 -3.42 % 1.94 Milliarde Dollar 78.54 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
5.768 5.306 2.59 % 1.95 Milliarde Dollar 195.27 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5228 1.4009 -5.79 % 1.91 Milliarde Dollar 161.81 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
18.77 17.27 -1.94 % 1.86 Milliarde Dollar 87.08 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.1085 1.0197 -7.21 % 1.85 Milliarde Dollar 84.56 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.571 4.205 -5.63 % 1.83 Milliarde Dollar 189.53 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6433 0.5918 -2.61 % 1.80 Milliarde Dollar 132.16 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457830000 0.0421167431 -1.31 % 1.73 Milliarde Dollar 45.85 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207300000 0.0190699623 -1.97 % 1.68 Milliarde Dollar 23.68 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.182 3.847 -1.35 % 1.63 Milliarde Dollar 85.88 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1347 1.0439 -0.15 % 1.59 Milliarde Dollar 74.23 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5097 1.3888 -3.15 % 1.48 Milliarde Dollar 164.52 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -5.24 % 1.43 Milliarde Dollar 108.70 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3796950000 0.3492894041 -2.09 % 1.42 Milliarde Dollar 147.99 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1456000000 0.1339404976 -1.19 % 1.39 Milliarde Dollar 55.35 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3703920000 0.3407313790 -2.75 % 1.34 Milliarde Dollar 95.15 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9668 0.8894 -0.19 % 1.31 Milliarde Dollar 110.34 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001350000 0.0001241893 -2.81 % 1.30 Milliarde Dollar 136.90 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4476 1.3317 2.58 % 1.24 Milliarde Dollar 51.71 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8846 1.7337 -2.44 % 1.12 Milliarde Dollar 182.38 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1177 1.0282 -1.23 % 1.12 Milliarde Dollar 19.81 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,264.75 1,163.47 -0.85 % 1.10 Milliarde Dollar 139.32 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.954 8.237 1.36 % 1.08 Milliarde Dollar 689.73 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.291 5.787 -0.79 % 1.07 Milliarde Dollar 10.67 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3732470000 0.3433577535 1.84 % 1.06 Milliarde Dollar 175.54 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.80 45.81 -4.36 % 984.91 Millionen Dollar 50.07 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.75 13.57 -4.19 % 968.34 Millionen Dollar 42.65 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1152230000 0.1059960574 0.73 % 960.46 Millionen Dollar 26.30 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6699 0.6163 -3.82 % 931.00 Millionen Dollar 83.81 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0348 0.9520 -0.58 % 926.92 Millionen Dollar 64.17 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.433 3.158 6.28 % 905.90 Millionen Dollar 123.32 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0881090000 0.0810533194 -2.78 % 873.18 Millionen Dollar 55.94 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0175680000 0.0161611721 -0.55 % 867.79 Millionen Dollar 34.58 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3187610000 0.2932349379 -0.69 % 841.84 Millionen Dollar 12.02 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0167270000 0.0153875186 -2.24 % 827.44 Millionen Dollar 15.19 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092640000 0.0085221481 2.12 % 823.47 Millionen Dollar 169.85 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.21 % 820.08 Millionen Dollar 16.69 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1350730000 0.1242564892 -4.41 % 791.38 Millionen Dollar 61.19 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5102 0.4693059774 -0.11 % 786.60 Millionen Dollar 26.82 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
4.873 4.483 1.89 % 785.06 Millionen Dollar 94.19 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.612 7.922 0.97 % 783.79 Millionen Dollar 3.62 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1537 1.0613 0.00 % 782.45 Millionen Dollar 21.59 Millionen Dollar
84
Core
(Core)
(CORE)
0.8477 0.7798 -5.14 % 778.76 Millionen Dollar 35.99 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3683600000 0.3388620996 -0.60 % 773.36 Millionen Dollar 41.79 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0168 0.9354 1.30 % 765.30 Millionen Dollar 130.86 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0016 0.9214 0.37 % 755.85 Millionen Dollar 2.22 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -4.57 % 740.03 Millionen Dollar 29.06 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.684 4.309 -1.72 % 715.93 Millionen Dollar 38.67 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.40 53.72 -1.15 % 705.06 Millionen Dollar 13.60 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.27 30.61 -1.67 % 698.68 Millionen Dollar 97.63 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0193360000 0.0177875925 -1.82 % 682.49 Millionen Dollar 63.96 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,744.59 2,524.80 -0.17 % 676.61 Millionen Dollar 7.69 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0065410000 0.0060172033 0.23 % 670.17 Millionen Dollar 74.96 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -2.92 % 668.23 Millionen Dollar 9.87 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4357890000 0.4008914527 -1.15 % 664.45 Millionen Dollar 61.86 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0131040000 0.0120546448 -0.92 % 664.14 Millionen Dollar 4.07 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.367 8.616 -1.77 % 660.70 Millionen Dollar 25.44 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0128 0.9317 -2.23 % 652.16 Millionen Dollar 42.16 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9988 0.9188 2.75 % 645.38 Millionen Dollar 4.74 Millionen Dollar