Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,067.35 0.0000000000 -0.28 % 1,940.46 Milliarde Dollar 53.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,381.43 0.0000000000 -1.21 % 407.23 Milliarde Dollar 28.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0012 0.0000000000 0.00 % 132.75 Milliarde Dollar 159.48 Milliarde Dollar
4
Solana
(Solana)
(SOL)
253.32 0.0000000000 -1.57 % 120.26 Milliarde Dollar 5.34 Milliarde Dollar
5
BNB
(BNB)
(BNB)
662.72 0.0000000000 0.09 % 95.44 Milliarde Dollar 3.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4594 0.0000000000 -0.53 % 83.18 Milliarde Dollar 12.00 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4239250000 0.0000000000 -3.44 % 62.29 Milliarde Dollar 10.87 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0001 0.0000000000 0.01 % 38.97 Milliarde Dollar 8.74 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0514 0.0000000000 -1.30 % 36.85 Milliarde Dollar 3.82 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2089330000 0.0000000000 -2.87 % 18.04 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
41.60 0.0000000000 -2.40 % 17.02 Milliarde Dollar 1.37 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
0.5351 0.0000000000 -10.09 % 16.07 Milliarde Dollar 8.93 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
6.098 0.0000000000 -5.30 % 15.53 Milliarde Dollar 743.01 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000000000 -4.80 % 15.05 Milliarde Dollar 1.81 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
8.920 0.0000000000 -2.95 % 13.58 Milliarde Dollar 2.10 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
18.10 0.0000000000 1.44 % 11.35 Milliarde Dollar 1.09 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
511.68 0.0000000000 -1.01 % 10.13 Milliarde Dollar 916.69 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.398 0.0000000000 -1.99 % 9.67 Milliarde Dollar 1.65 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.997 0.0000000000 7.72 % 8.52 Milliarde Dollar 1.70 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000000000 -3.34 % 8.45 Milliarde Dollar 2.87 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.613 0.0000000000 -0.50 % 7.96 Milliarde Dollar 1.19 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
96.70 0.0000000000 -4.81 % 7.28 Milliarde Dollar 1.24 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.34 0.0000000000 -5.41 % 6.58 Milliarde Dollar 697.40 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.95 0.0000000000 -0.71 % 6.57 Milliarde Dollar 621.17 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1427150000 0.0000000000 -5.73 % 5.45 Milliarde Dollar 783.41 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.41 0.0000000000 -3.09 % 5.42 Milliarde Dollar 336.74 Millionen Dollar
27
Dai
(Dai)
(DAI)
1.0001 0.0000000000 0.01 % 5.37 Milliarde Dollar 113.63 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1870610000 0.0000000000 -5.80 % 4.97 Milliarde Dollar 89.37 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5619 0.0000000000 -4.06 % 4.48 Milliarde Dollar 678.47 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.87 0.0000000000 -4.49 % 4.32 Milliarde Dollar 614.52 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.987 0.0000000000 0.35 % 4.13 Milliarde Dollar 1.16 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
533.16 0.0000000000 -0.85 % 3.94 Milliarde Dollar 307.50 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1523560000 0.0000000000 -0.89 % 3.84 Milliarde Dollar 211.40 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.5004 0.0000000000 -0.39 % 3.65 Milliarde Dollar 867.24 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
0.8548 0.0000000000 -3.89 % 3.50 Milliarde Dollar 981.83 Millionen Dollar
36
VeChain
(VeChain)
(VET)
0.0430610000 0.0000000000 -0.51 % 3.49 Milliarde Dollar 204.45 Millionen Dollar
37
Bonk
(Bonk)
(BONK)
0.0000460000 0.0000000000 -4.19 % 3.45 Milliarde Dollar 1.11 Milliarde Dollar
38
Stapel
(Stacks)
(STX)
2.283 0.0000000000 7.82 % 3.43 Milliarde Dollar 710.88 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
5.639 0.0000000000 -4.86 % 3.40 Milliarde Dollar 1.14 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
8.638 0.0000000000 -6.17 % 3.38 Milliarde Dollar 797.14 Millionen Dollar
41
OKB
(OKB)
(OKB)
56.16 0.0000000000 2.44 % 3.37 Milliarde Dollar 21.37 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
3.678 0.0000000000 -1.35 % 3.32 Milliarde Dollar 125.40 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
7.646 0.0000000000 2.65 % 3.28 Milliarde Dollar 1.41 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
3.191 0.0000000000 -4.76 % 3.19 Milliarde Dollar 689.28 Millionen Dollar
45
Monero
(Monero)
(XMR)
161.13 0.0000000000 -2.93 % 2.97 Milliarde Dollar 60.51 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.7310 0.0000000000 1.68 % 2.89 Milliarde Dollar 215.07 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.8480 0.0000000000 -3.65 % 2.85 Milliarde Dollar 120.96 Millionen Dollar
48
Optimism
(Optimism)
(OP)
2.181 0.0000000000 -5.70 % 2.74 Milliarde Dollar 641.11 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
27.58 0.0000000000 -2.95 % 2.73 Milliarde Dollar 314.90 Millionen Dollar
50
Sei
(Sei)
(SEI)
0.6279 0.0000000000 10.12 % 2.67 Milliarde Dollar 1.96 Milliarde Dollar
51
Fantom
(Fantom)
(FTM)
0.9496 0.0000000000 4.36 % 2.66 Milliarde Dollar 1.15 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
170.53 0.0000000000 -6.08 % 2.56 Milliarde Dollar 408.57 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2556110000 0.0000000000 0.54 % 2.44 Milliarde Dollar 256.29 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
0.2830940000 0.0000000000 -6.94 % 2.34 Milliarde Dollar 511.37 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
0.0002390000 0.0000000000 -3.59 % 2.29 Milliarde Dollar 473.20 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
1.6371 0.0000000000 3.96 % 2.29 Milliarde Dollar 79.70 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.0000000000 0.04 % 2.19 Milliarde Dollar 8.32 Milliarde Dollar
58
Die Sandkiste
(The Sandbox)
(SAND)
0.8026 0.0000000000 36.58 % 1.94 Milliarde Dollar 5.58 Milliarde Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.9293 0.0000000000 -2.78 % 1.93 Milliarde Dollar 120.65 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
5.640 0.0000000000 -3.07 % 1.91 Milliarde Dollar 560.86 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.6671 0.0000000000 2.85 % 1.90 Milliarde Dollar 454.92 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
6.319 0.0000000000 3.14 % 1.84 Milliarde Dollar 118.05 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.567 0.0000000000 -0.22 % 1.77 Milliarde Dollar 1.12 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
0.1642080000 0.0000000000 -2.87 % 1.63 Milliarde Dollar 82.76 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4418780000 0.0000000000 -0.57 % 1.60 Milliarde Dollar 318.35 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,744.75 0.0000000000 -0.34 % 1.54 Milliarde Dollar 165.65 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
1.1277 0.0000000000 -2.83 % 1.52 Milliarde Dollar 241.15 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0727 0.0000000000 1.08 % 1.49 Milliarde Dollar 233.83 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
0.9444 0.0000000000 -1.50 % 1.46 Milliarde Dollar 295.69 Millionen Dollar
70
Arweben
(Arweave)
(AR)
22.10 0.0000000000 -0.91 % 1.45 Milliarde Dollar 295.60 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4521 0.0000000000 -3.66 % 1.42 Milliarde Dollar 109.54 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
11.65 0.0000000000 -0.95 % 1.40 Milliarde Dollar 1.89 Millionen Dollar
73
Dezentral
(Decentraland)
(MANA)
0.7126 0.0000000000 7.67 % 1.38 Milliarde Dollar 1.68 Milliarde Dollar
74
Gala
(Gala)
(GALA)
0.0380610000 0.0000000000 -1.74 % 1.37 Milliarde Dollar 928.05 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
68.98 0.0000000000 -4.45 % 1.37 Milliarde Dollar 96.90 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
1.3387 0.0000000000 -0.87 % 1.36 Milliarde Dollar 678.53 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
1.5044 0.0000000000 8.43 % 1.35 Milliarde Dollar 329.33 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.5607 0.0000000000 -4.07 % 1.31 Milliarde Dollar 17.98 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 -5.31 % 1.31 Milliarde Dollar 75.95 Millionen Dollar
80
EOS
(EOS)
(EOS)
0.8391 0.0000000000 1.06 % 1.28 Milliarde Dollar 721.65 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
8.174 0.0000000000 -2.11 % 1.26 Milliarde Dollar 1.10 Milliarde Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
0.0254230000 0.0000000000 -1.65 % 1.26 Milliarde Dollar 375.73 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.5967 0.0000000000 -0.86 % 1.25 Milliarde Dollar 367.41 Millionen Dollar
84
Flare
(Flare)
(FLR)
0.0234030000 0.0000000000 -3.94 % 1.23 Milliarde Dollar 27.74 Millionen Dollar
85
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1922 0.0000000000 0.89 % 1.19 Milliarde Dollar 1.25 Milliarde Dollar
86
Kaia
(Kaia)
(KAIA)
0.1998960000 0.0000000000 -0.84 % 1.17 Milliarde Dollar 101.70 Millionen Dollar
87
Beam
(Beam)
(BEAM)
0.0237000000 0.0000000000 -1.62 % 1.17 Milliarde Dollar 56.91 Millionen Dollar
88
Menge
(Quant)
(QNT)
97.09 0.0000000000 -5.50 % 1.17 Milliarde Dollar 58.91 Millionen Dollar
89
Neo
(Neo)
(NEO)
15.22 0.0000000000 0.32 % 1.07 Milliarde Dollar 140.21 Millionen Dollar
90
Helium
(Helium)
(HNT)
6.164 0.0000000000 -2.92 % 1.05 Milliarde Dollar 28.50 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
37.69 0.0000000000 -2.59 % 1.04 Milliarde Dollar 107.43 Millionen Dollar
92
GateToken
(GateToken)
(GT)
11.53 0.0000000000 2.11 % 1.02 Milliarde Dollar 8.45 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.3564 0.0000000000 -1.50 % 1.02 Milliarde Dollar 315.71 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000000000 -0.51 % 1.01 Milliarde Dollar 42.90 Millionen Dollar
95
Core
(Core)
(CORE)
1.0736 0.0000000000 -4.84 % 990.57 Millionen Dollar 85.33 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
1.5060 0.0000000000 -3.64 % 969.75 Millionen Dollar 104.18 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8336 0.0000000000 3.93 % 949.28 Millionen Dollar 20.96 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3618 0.0000000000 -2.31 % 948.38 Millionen Dollar 26.40 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
3.799 0.0000000000 -5.59 % 943.16 Millionen Dollar 23.79 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000460000 0.0000000000 -2.43 % 912.25 Millionen Dollar 73.96 Millionen Dollar