Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,320.71 63,752.25 -3.96 % 1,370.89 Milliarde Dollar 45.00 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,505.53 2,304.26 -5.12 % 301.69 Milliarde Dollar 21.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9990 0.9188 -0.08 % 120.46 Milliarde Dollar 72.76 Milliarde Dollar
4
BNB
(BNB)
(BNB)
574.37 528.23 -2.48 % 82.80 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.77 152.45 -4.98 % 78.03 Milliarde Dollar 2.83 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9196 -0.01 % 34.71 Milliarde Dollar 8.61 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5149 0.4735054897 -0.80 % 29.28 Milliarde Dollar 1.19 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1583670000 0.1456455373 -7.29 % 23.22 Milliarde Dollar 2.29 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1678820000 0.1543962068 -0.79 % 14.52 Milliarde Dollar 403.04 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.832 4.444 -2.29 % 12.29 Milliarde Dollar 169.46 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3413930000 0.3139692417 -4.00 % 11.95 Milliarde Dollar 299.43 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156344 -6.10 % 10.28 Milliarde Dollar 493.99 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.68 22.70 -4.60 % 10.05 Milliarde Dollar 240.96 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.38 10.47 -6.85 % 7.13 Milliarde Dollar 279.08 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
347.71 319.77 -6.63 % 6.88 Milliarde Dollar 340.09 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.919 3.605 -5.43 % 5.93 Milliarde Dollar 163.89 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.044 5.558 -0.81 % 5.59 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9512 1.7944 -5.24 % 5.55 Milliarde Dollar 730.55 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9195 -0.03 % 5.36 Milliarde Dollar 111.42 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.26 62.78 -3.70 % 5.13 Milliarde Dollar 306.42 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.981 3.661 -6.71 % 4.85 Milliarde Dollar 238.29 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.758 7.135 -2.62 % 4.66 Milliarde Dollar 177.59 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.912 8.196 -7.53 % 4.62 Milliarde Dollar 175.06 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082770 -5.99 % 3.77 Milliarde Dollar 586.82 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.842 7.212 -1.98 % 3.71 Milliarde Dollar 65.11 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
470.70 432.89 -5.34 % 3.47 Milliarde Dollar 108.48 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2619 1.1605 -1.38 % 3.06 Milliarde Dollar 212.57 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1153940000 0.1061245154 1.78 % 2.89 Milliarde Dollar 111.75 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.43 141.10 -4.32 % 2.83 Milliarde Dollar 54.25 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.42 16.94 -4.55 % 2.75 Milliarde Dollar 118.95 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0913400000 0.0840027491 -2.30 % 2.72 Milliarde Dollar 54.31 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9982 0.9180 -0.09 % 2.48 Milliarde Dollar 5.35 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.726 4.346 -3.54 % 2.45 Milliarde Dollar 153.01 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3159500000 0.2905700525 -3.42 % 2.42 Milliarde Dollar 68.08 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5936 1.4656 -8.05 % 2.39 Milliarde Dollar 77.14 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.307 2.122 -10.08 % 2.30 Milliarde Dollar 308.47 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.06 35.00 -2.72 % 2.28 Milliarde Dollar 2.88 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.80 131.33 -6.59 % 2.14 Milliarde Dollar 167.50 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.510 3.228 -3.95 % 2.09 Milliarde Dollar 95.61 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5263 0.4840283653 -3.91 % 2.09 Milliarde Dollar 173.68 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5888 1.4611 -5.57 % 1.99 Milliarde Dollar 144.62 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5853 0.5383 -2.66 % 1.97 Milliarde Dollar 74.17 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1696 1.0757 -13.51 % 1.95 Milliarde Dollar 70.16 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0730680000 0.0671985206 -2.53 % 1.94 Milliarde Dollar 6.14 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.834 4.445 3.58 % 1.93 Milliarde Dollar 232.55 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.527 5.083 -4.93 % 1.87 Milliarde Dollar 159.83 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.83 17.31 -3.80 % 1.86 Milliarde Dollar 78.74 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6513 0.5989 -4.28 % 1.83 Milliarde Dollar 126.06 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458060000 0.0421264498 -3.67 % 1.73 Milliarde Dollar 49.32 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209140000 0.0192339993 -4.38 % 1.69 Milliarde Dollar 24.42 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.190 3.854 -4.79 % 1.64 Milliarde Dollar 92.59 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1208 1.0308 -2.95 % 1.57 Milliarde Dollar 63.47 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5332 1.4101 -7.59 % 1.50 Milliarde Dollar 120.93 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183934 -5.49 % 1.47 Milliarde Dollar 98.62 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3871910000 0.3560883342 -2.46 % 1.45 Milliarde Dollar 123.62 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1459330000 0.1342103480 -5.10 % 1.39 Milliarde Dollar 50.23 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3664930000 0.3370529838 -9.57 % 1.33 Milliarde Dollar 145.04 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001370000 0.0001259949 -6.11 % 1.31 Milliarde Dollar 147.83 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9514 0.8750 -5.28 % 1.28 Milliarde Dollar 83.28 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3886 1.2771 -2.76 % 1.19 Milliarde Dollar 44.05 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
1,286.83 1,183.46 0.47 % 1.12 Milliarde Dollar 158.57 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8867 1.7352 -4.82 % 1.12 Milliarde Dollar 160.25 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
1.1119 1.0225 -5.12 % 1.11 Milliarde Dollar 17.99 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.805 8.098 -1.49 % 1.06 Milliarde Dollar 858.83 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.181 5.685 -7.87 % 1.05 Milliarde Dollar 9.19 Millionen Dollar
66
Arweben
(Arweave)
(AR)
15.29 14.07 -6.15 % 1.00 Milliarde Dollar 38.10 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.69 45.70 -2.96 % 982.74 Millionen Dollar 82.44 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
0.3570580000 0.3283758879 1.61 % 980.79 Millionen Dollar 152.58 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6927 0.6371 -2.21 % 962.69 Millionen Dollar 65.21 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1137720000 0.1046328090 -4.34 % 948.37 Millionen Dollar 26.71 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0324 0.9495 -5.83 % 924.73 Millionen Dollar 63.99 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0889290000 0.0817854224 -7.17 % 881.31 Millionen Dollar 41.54 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0174600000 0.0160574557 -6.51 % 862.42 Millionen Dollar 38.58 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0168710000 0.0155157694 -3.28 % 834.53 Millionen Dollar 15.57 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3167090000 0.2912680827 -3.50 % 828.52 Millionen Dollar 7.19 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009197 -3.92 % 823.53 Millionen Dollar 16.49 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
0.1392980000 0.1281083310 3.41 % 816.05 Millionen Dollar 144.30 Millionen Dollar
78
Raydium
(Raydium)
(RAY)
3.055 2.809 0.38 % 806.01 Millionen Dollar 87.73 Millionen Dollar
79
Core
(Core)
(CORE)
0.8601 0.7911 -5.11 % 790.15 Millionen Dollar 36.79 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5067 0.4659917777 -5.15 % 781.25 Millionen Dollar 26.20 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1456 1.0536 -5.08 % 776.96 Millionen Dollar 25.28 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087040000 0.0080048164 -6.54 % 773.70 Millionen Dollar 116.22 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.492 7.810 -2.33 % 772.87 Millionen Dollar 3.42 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.726 4.346 -6.23 % 761.22 Millionen Dollar 73.88 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3625520000 0.3334285604 -6.25 % 761.16 Millionen Dollar 47.79 Millionen Dollar
86
USDD
(USDD)
(USDD)
0.9980 0.9178 -0.15 % 756.54 Millionen Dollar 2.32 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018393 -8.66 % 755.08 Millionen Dollar 42.77 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9831 0.9042 -6.93 % 739.96 Millionen Dollar 99.57 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.689 4.312 -4.94 % 716.46 Millionen Dollar 33.59 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.41 53.71 -4.22 % 705.12 Millionen Dollar 14.00 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194130000 0.0178535731 -3.49 % 697.10 Millionen Dollar 65.59 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.11 30.45 -4.59 % 695.25 Millionen Dollar 90.65 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,754.57 2,533.30 -1.20 % 679.07 Millionen Dollar 6.87 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4376370000 0.4024820574 -3.88 % 667.20 Millionen Dollar 55.69 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000340000 0.0000312688 -3.73 % 665.12 Millionen Dollar 19.94 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0131130000 0.0120596458 -4.28 % 664.50 Millionen Dollar 5.44 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.416 8.660 -5.27 % 664.20 Millionen Dollar 28.41 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0064310000 0.0059144042 -5.50 % 658.88 Millionen Dollar 72.62 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9993 0.9190 -4.50 % 643.50 Millionen Dollar 38.83 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1414430000 0.1300810253 -5.01 % 641.40 Millionen Dollar 49.50 Millionen Dollar