Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,765.44 93,273.31 -0.81 ↓ % 1,934.48 Milliarde Dollar 52.69 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,351.77 3,197.77 -2.72 ↓ % 403.66 Milliarde Dollar 28.42 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9550 0.05 ↑ % 132.73 Milliarde Dollar 160.90 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 251.62 240.06 -2.89 ↓ % 119.46 Milliarde Dollar 5.32 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 656.58 626.41 -0.60 ↓ % 94.55 Milliarde Dollar 3.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3968 1.3326 -7.36 ↓ % 79.62 Milliarde Dollar 11.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4222620000 0.4028599056 -6.11 ↓ % 62.04 Milliarde Dollar 11.52 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9540 0.03 ↑ % 38.96 Milliarde Dollar 8.65 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9968 0.9510 -8.92 ↓ % 34.94 Milliarde Dollar 3.72 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2082480000 0.1986794209 -3.17 ↓ % 17.98 Milliarde Dollar 1.30 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.13 39.24 -3.35 ↓ % 16.83 Milliarde Dollar 1.38 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5191 0.4952140473 -7.69 ↓ % 15.58 Milliarde Dollar 10.47 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.108 5.828 -5.42 ↓ % 15.56 Milliarde Dollar 772.05 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000238513 -6.81 ↓ % 14.95 Milliarde Dollar 1.92 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.587 8.192 -8.29 ↓ % 13.07 Milliarde Dollar 2.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.66 16.85 -1.54 ↓ % 11.07 Milliarde Dollar 1.07 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 507.64 484.32 -2.50 ↓ % 10.05 Milliarde Dollar 951.14 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.352 3.198 -5.34 ↓ % 9.54 Milliarde Dollar 1.63 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.951 6.632 7.70 ↑ % 8.47 Milliarde Dollar 1.61 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190810 -5.34 ↓ % 8.40 Milliarde Dollar 2.89 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.612 8.216 -0.40 ↓ % 7.96 Milliarde Dollar 1.16 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 95.97 91.56 -5.61 ↓ % 7.22 Milliarde Dollar 1.26 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.18 11.62 -8.25 ↓ % 6.50 Milliarde Dollar 725.91 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.78 10.29 -1.88 ↓ % 6.47 Milliarde Dollar 631.60 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1423390000 0.1357988076 -9.56 ↓ % 5.44 Milliarde Dollar 870.96 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.34 10.82 -3.98 ↓ % 5.38 Milliarde Dollar 362.26 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9541 0.03 ↑ % 5.37 Milliarde Dollar 97.82 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1866180000 0.1780432761 -7.65 ↓ % 4.96 Milliarde Dollar 97.07 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5563 0.5307 -5.61 ↓ % 4.43 Milliarde Dollar 706.97 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.46 27.15 -6.27 ↓ % 4.26 Milliarde Dollar 639.20 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.064 7.693 0.97 ↑ % 4.17 Milliarde Dollar 1.14 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 535.18 510.59 -0.28 ↓ % 3.95 Milliarde Dollar 310.96 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1510630000 0.1441219573 -3.27 ↓ % 3.81 Milliarde Dollar 218.19 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5271 1.4569 3.18 ↑ % 3.72 Milliarde Dollar 885.44 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.341 2.234 9.82 ↑ % 3.52 Milliarde Dollar 546.87 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0429840000 0.0410089712 -2.07 ↓ % 3.48 Milliarde Dollar 221.80 Millionen Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000438864 -6.47 ↓ % 3.46 Milliarde Dollar 1.13 Milliarde Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8443 0.8055 -4.66 ↓ % 3.46 Milliarde Dollar 1.01 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.537 5.283 -4.25 ↓ % 3.33 Milliarde Dollar 1.34 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.420 8.033 -9.45 ↓ % 3.29 Milliarde Dollar 981.92 Millionen Dollar
41
OKB
(OKB)
(OKB)
 54.64 52.13 5.93 ↑ % 3.28 Milliarde Dollar 24.21 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.625 3.458 -2.47 ↓ % 3.27 Milliarde Dollar 126.04 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.613 7.263 3.56 ↑ % 3.26 Milliarde Dollar 1.50 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.176 3.030 -5.89 ↓ % 3.17 Milliarde Dollar 703.78 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.39 153.02 -2.96 ↓ % 2.96 Milliarde Dollar 61.81 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7283 1.6489 3.94 ↑ % 2.89 Milliarde Dollar 228.68 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8381 0.7996 -5.50 ↓ % 2.82 Milliarde Dollar 120.65 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.78 26.50 -3.26 ↓ % 2.75 Milliarde Dollar 319.31 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.144 2.046 -5.82 ↓ % 2.69 Milliarde Dollar 653.14 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9583 0.9143 3.90 ↑ % 2.69 Milliarde Dollar 1.17 Milliarde Dollar
51
Sei
(Sei)
(SEI)
 0.6348 0.6056 11.26 ↑ % 2.70 Milliarde Dollar 1.94 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 169.41 161.63 -5.23 ↓ % 2.54 Milliarde Dollar 420.29 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2583770000 0.2465050936 2.14 ↑ % 2.47 Milliarde Dollar 261.10 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002360000 0.0002251563 -6.47 ↓ % 2.26 Milliarde Dollar 484.01 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2713690000 0.2589001372 -9.24 ↓ % 2.25 Milliarde Dollar 602.75 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5968 1.5234 0.64 ↑ % 2.24 Milliarde Dollar 71.35 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9531 0.09 ↑ % 2.22 Milliarde Dollar 8.23 Milliarde Dollar
58
Ethena
(Ethena)
(ENA)
 0.6806 0.6493 2.44 ↑ % 1.93 Milliarde Dollar 468.97 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.674 5.413 -1.93 ↓ % 1.92 Milliarde Dollar 567.70 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9103 1.8226 -0.73 ↓ % 1.91 Milliarde Dollar 125.54 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7337 0.7000 57.48 ↑ % 1.77 Milliarde Dollar 5.24 Milliarde Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.584 2.465 2.09 ↑ % 1.78 Milliarde Dollar 1.12 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.986 5.711 -3.70 ↓ % 1.74 Milliarde Dollar 109.13 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4435410000 0.4231611781 0.89 ↑ % 1.61 Milliarde Dollar 326.45 Millionen Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1611330000 0.1537292609 -5.50 ↓ % 1.60 Milliarde Dollar 83.57 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,720.06 1,641.02 -0.26 ↓ % 1.52 Milliarde Dollar 164.69 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1231 1.0715 -4.25 ↓ % 1.52 Milliarde Dollar 243.97 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0760 1.0266 1.01 ↑ % 1.50 Milliarde Dollar 231.37 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.92 20.91 -2.66 ↓ % 1.44 Milliarde Dollar 304.32 Millionen Dollar
70
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4631 1.3959 -5.46 ↓ % 1.43 Milliarde Dollar 110.56 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9168 0.8747 2.43 ↑ % 1.42 Milliarde Dollar 333.03 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.52 10.99 -2.13 ↓ % 1.39 Milliarde Dollar 1.99 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.52 65.37 -3.76 ↓ % 1.36 Milliarde Dollar 101.30 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.3334 1.2722 8.06 ↑ % 1.35 Milliarde Dollar 757.59 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0371440000 0.0354373075 2.74 ↑ % 1.33 Milliarde Dollar 983.30 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009541 -5.80 ↓ % 1.31 Milliarde Dollar 78.12 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5549 0.5294 -5.65 ↓ % 1.30 Milliarde Dollar 18.97 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6601 0.6297 22.45 ↑ % 1.28 Milliarde Dollar 1.62 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4330 1.3672 1.44 ↑ % 1.28 Milliarde Dollar 313.43 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0256160000 0.0244389960 -3.11 ↓ % 1.27 Milliarde Dollar 392.50 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8170 0.7794 2.02 ↑ % 1.25 Milliarde Dollar 768.82 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5908 0.5637 -2.59 ↓ % 1.24 Milliarde Dollar 367.25 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0230950000 0.0220338309 -1.87 ↓ % 1.22 Milliarde Dollar 29.78 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.818 7.459 9.26 ↑ % 1.20 Milliarde Dollar 1.16 Milliarde Dollar
85
Beam
(Beam)
(BEAM)
 0.0237000000 0.0226110324 0.20 ↑ % 1.17 Milliarde Dollar 58.66 Millionen Dollar
86
Menge
(Quant)
(QNT)
 96.82 92.37 -4.32 ↓ % 1.17 Milliarde Dollar 59.23 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1991440000 0.1899937315 10.29 ↑ % 1.17 Milliarde Dollar 116.80 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1558 1.1027 -2.96 ↓ % 1.16 Milliarde Dollar 1.25 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 14.97 14.29 0.68 ↑ % 1.06 Milliarde Dollar 151.64 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.170 5.886 -1.43 ↓ % 1.05 Milliarde Dollar 30.09 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.77 36.04 0.86 ↑ % 1.04 Milliarde Dollar 113.36 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3489 1.2869 0.95 ↑ % 1.02 Milliarde Dollar 348.51 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028622 -3.55 ↓ % 1.01 Milliarde Dollar 45.80 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.22 10.70 2.31 ↑ % 995.95 Millionen Dollar 8.52 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0691 1.0199 -8.45 ↓ % 986.38 Millionen Dollar 91.32 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5187 1.4489 -3.35 ↓ % 977.92 Millionen Dollar 110.77 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3571 1.2947 -3.08 ↓ % 945.09 Millionen Dollar 26.70 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8234 0.7855 0.04 ↑ % 937.59 Millionen Dollar 20.39 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.745 3.572 -5.14 ↓ % 929.71 Millionen Dollar 26.91 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0090550000 0.0086389409 7.50 ↑ % 927.78 Millionen Dollar 927.44 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer