Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 95,878.36 92,031.43 -2.13 ↓ % 1,897.12 Milliarde Dollar 48.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,306.97 3,174.29 -3.38 ↓ % 398.26 Milliarde Dollar 29.22 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9603 -0.12 ↓ % 132.50 Milliarde Dollar 159.81 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 246.55 236.66 -3.87 ↓ % 117.05 Milliarde Dollar 5.42 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 645.73 619.82 -1.48 ↓ % 92.99 Milliarde Dollar 3.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3323 1.2788 -9.17 ↓ % 75.94 Milliarde Dollar 11.35 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4101730000 0.3937156287 -4.60 ↓ % 60.27 Milliarde Dollar 13.39 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 38.97 Milliarde Dollar 8.65 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9642 0.9256 -7.89 ↓ % 33.80 Milliarde Dollar 3.92 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2039820000 0.1957976302 -4.49 ↓ % 17.61 Milliarde Dollar 1.31 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.27 37.69 -7.37 ↓ % 16.07 Milliarde Dollar 1.39 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.059 5.816 -7.65 ↓ % 15.43 Milliarde Dollar 904.31 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239969 -4.47 ↓ % 14.57 Milliarde Dollar 2.40 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4690180000 0.4501995908 -8.64 ↓ % 14.08 Milliarde Dollar 9.98 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.378 8.042 -2.21 ↓ % 12.75 Milliarde Dollar 3.50 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.61 15.94 -5.30 ↓ % 10.41 Milliarde Dollar 1.17 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 500.88 480.78 -1.77 ↓ % 9.91 Milliarde Dollar 991.61 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.281 3.149 -5.13 ↓ % 9.34 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000182377 -6.04 ↓ % 8.15 Milliarde Dollar 3.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.582 8.238 -0.28 ↓ % 7.94 Milliarde Dollar 1.04 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.357 6.102 2.95 ↑ % 7.74 Milliarde Dollar 1.31 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.49 89.74 -5.35 ↓ % 7.03 Milliarde Dollar 1.34 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.82 11.35 -6.94 ↓ % 6.31 Milliarde Dollar 772.44 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.34 9.928 -5.21 ↓ % 6.21 Milliarde Dollar 688.99 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.01 ↓ % 5.36 Milliarde Dollar 116.07 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1394390000 0.1338442890 -8.04 ↓ % 5.33 Milliarde Dollar 1.24 Milliarde Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.61 10.18 -7.09 ↓ % 5.04 Milliarde Dollar 347.70 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1819490000 0.1746486603 -7.28 ↓ % 4.83 Milliarde Dollar 114.54 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5351 0.5136 -6.59 ↓ % 4.27 Milliarde Dollar 794.34 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.61 26.50 -7.30 ↓ % 4.13 Milliarde Dollar 623.84 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.400 7.103 -5.55 ↓ % 3.83 Milliarde Dollar 1.11 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1481090000 0.1421664226 -5.54 ↓ % 3.73 Milliarde Dollar 225.39 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 498.59 478.59 -3.14 ↓ % 3.68 Milliarde Dollar 328.70 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4769 1.4177 5.79 ↑ % 3.60 Milliarde Dollar 871.72 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8141 0.7814 -4.55 ↓ % 3.34 Milliarde Dollar 1.14 Milliarde Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000422346 -8.53 ↓ % 3.33 Milliarde Dollar 1.03 Milliarde Dollar
37
MANTRA
(MANTRA)
(OM)
 3.648 3.502 -0.45 ↓ % 3.29 Milliarde Dollar 128.25 Millionen Dollar
38
Celestia
(Celestia)
(TIA)
 7.673 7.366 9.97 ↑ % 3.29 Milliarde Dollar 1.69 Milliarde Dollar
39
VeChain
(VeChain)
(VET)
 0.0400600000 0.0384526726 -5.25 ↓ % 3.24 Milliarde Dollar 238.71 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.339 5.125 -1.29 ↓ % 3.21 Milliarde Dollar 1.42 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.171 7.843 -0.05 ↓ % 3.19 Milliarde Dollar 1.18 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 52.79 50.67 3.95 ↑ % 3.17 Milliarde Dollar 22.19 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.085 2.962 -6.86 ↓ % 3.08 Milliarde Dollar 756.18 Millionen Dollar
44
Monero
(Monero)
(XMR)
 160.18 153.76 -0.15 ↓ % 2.95 Milliarde Dollar 61.86 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9358 1.8581 -7.98 ↓ % 2.91 Milliarde Dollar 339.80 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8141 0.7815 -6.63 ↓ % 2.74 Milliarde Dollar 119.56 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.5930 1.5291 0.69 ↑ % 2.66 Milliarde Dollar 225.07 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.9479 0.9099 6.50 ↑ % 2.66 Milliarde Dollar 964.19 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.091 2.007 -4.97 ↓ % 2.62 Milliarde Dollar 680.74 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 26.31 25.25 -6.14 ↓ % 2.60 Milliarde Dollar 309.58 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5936 0.5697 14.20 ↑ % 2.52 Milliarde Dollar 1.36 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 164.93 158.32 -6.17 ↓ % 2.47 Milliarde Dollar 445.19 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002320000 0.0002226915 -7.17 ↓ % 2.23 Milliarde Dollar 517.72 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2327160000 0.2233787359 -4.28 ↓ % 2.22 Milliarde Dollar 224.75 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.9576 -0.11 ↓ % 2.22 Milliarde Dollar 7.78 Milliarde Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5691 1.5061 0.11 ↑ % 2.20 Milliarde Dollar 67.39 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2638780000 0.2532904230 -11.56 ↓ % 2.18 Milliarde Dollar 610.94 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.386 5.170 -4.38 ↓ % 1.83 Milliarde Dollar 566.72 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6399 0.6142 -1.35 ↓ % 1.82 Milliarde Dollar 472.90 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7546 1.6842 -7.95 ↓ % 1.75 Milliarde Dollar 109.07 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.812 5.579 -5.26 ↓ % 1.69 Milliarde Dollar 111.75 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.367 2.272 2.50 ↑ % 1.62 Milliarde Dollar 1.02 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1538220000 0.1476501999 -9.70 ↓ % 1.52 Milliarde Dollar 92.87 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,687.69 1,619.98 1.81 ↑ % 1.49 Milliarde Dollar 182.25 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4094810000 0.3930513938 -2.46 ↓ % 1.48 Milliarde Dollar 333.35 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0720 1.0290 -4.58 ↓ % 1.45 Milliarde Dollar 239.52 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4128 1.3561 -4.21 ↓ % 1.38 Milliarde Dollar 117.51 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9922 0.9524 -7.40 ↓ % 1.38 Milliarde Dollar 213.28 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 20.98 20.14 -5.94 ↓ % 1.38 Milliarde Dollar 282.36 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.17 10.73 -2.39 ↓ % 1.34 Milliarde Dollar 2.34 Millionen Dollar
71
Die Sandkiste
(The Sandbox)
(SAND)
 0.5583 0.5359 33.77 ↑ % 1.34 Milliarde Dollar 3.01 Milliarde Dollar
72
Fließen
(Flow)
(FLOW)
 0.8595 0.8250 2.20 ↑ % 1.33 Milliarde Dollar 311.34 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.48 63.82 -5.75 ↓ % 1.32 Milliarde Dollar 100.92 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.2614 1.2108 10.31 ↑ % 1.28 Milliarde Dollar 632.67 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0351460000 0.0337358370 3.74 ↑ % 1.26 Milliarde Dollar 930.52 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.4007 1.3445 3.67 ↑ % 1.25 Milliarde Dollar 329.17 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 -3.44 ↓ % 1.25 Milliarde Dollar 87.14 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2438 1.1939 6.33 ↑ % 1.24 Milliarde Dollar 1.21 Milliarde Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.5334 0.5120 -6.78 ↓ % 1.24 Milliarde Dollar 25.93 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0248660000 0.0238683015 -10.03 ↓ % 1.23 Milliarde Dollar 539.40 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5847 0.5613 2.19 ↑ % 1.23 Milliarde Dollar 376.94 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.7982 0.7662 4.28 ↑ % 1.22 Milliarde Dollar 731.94 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0220200000 0.0211364915 -4.51 ↓ % 1.16 Milliarde Dollar 29.03 Millionen Dollar
84
Dezentral
(Decentraland)
(MANA)
 0.5855 0.5620 13.48 ↑ % 1.14 Milliarde Dollar 1.16 Milliarde Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1912800000 0.1836052726 9.15 ↑ % 1.12 Milliarde Dollar 93.00 Millionen Dollar
86
Menge
(Quant)
(QNT)
 93.03 89.29 -8.33 ↓ % 1.12 Milliarde Dollar 57.33 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 7.262 6.970 8.37 ↑ % 1.12 Milliarde Dollar 954.00 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0223950000 0.0214964454 -3.29 ↓ % 1.11 Milliarde Dollar 60.85 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.098 5.854 5.65 ↑ % 1.04 Milliarde Dollar 32.34 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.02 13.45 -3.91 ↓ % 988.62 Millionen Dollar 142.32 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 11.07 10.62 0.31 ↑ % 982.41 Millionen Dollar 8.56 Millionen Dollar
92
Notcoin
(Notcoin)
(NOT)
 0.0095150000 0.0091332297 16.25 ↑ % 974.84 Millionen Dollar 684.57 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 35.30 33.89 -2.22 ↓ % 974.06 Millionen Dollar 113.09 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2595 1.2089 -0.90 ↓ % 947.93 Millionen Dollar 360.62 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0218 0.9808 -8.25 ↓ % 942.68 Millionen Dollar 133.38 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -8.00 ↓ % 938.55 Millionen Dollar 48.13 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3381 1.2844 -3.70 ↓ % 931.91 Millionen Dollar 27.32 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4470 1.3890 -2.79 ↓ % 931.79 Millionen Dollar 140.75 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.645 3.498 -7.29 ↓ % 904.90 Millionen Dollar 29.00 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422346 -3.43 ↓ % 874.72 Millionen Dollar 87.81 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer