Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,526.14 85,851.55 0.09 ↑ % 1,790.93 Milliarde Dollar 44.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,097.77 2,937.81 -1.61 ↓ % 373.04 Milliarde Dollar 26.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9483 -0.02 ↓ % 127.53 Milliarde Dollar 133.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 234.65 222.54 9.30 ↑ % 110.76 Milliarde Dollar 9.18 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.49 593.19 0.56 ↑ % 90.13 Milliarde Dollar 2.45 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0806 1.0248 -1.34 ↓ % 61.52 Milliarde Dollar 16.77 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3635940000 0.3448187330 -0.48 ↓ % 53.39 Milliarde Dollar 7.55 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.01 ↑ % 37.17 Milliarde Dollar 7.74 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7263 0.6888 -4.18 ↓ % 25.45 Milliarde Dollar 3.09 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1964360000 0.1862924378 -1.46 ↓ % 16.97 Milliarde Dollar 833.04 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000246574 5.52 ↑ % 15.09 Milliarde Dollar 1.11 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.69 34.79 5.10 ↑ % 14.94 Milliarde Dollar 1.12 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.468 5.185 -2.83 ↓ % 13.92 Milliarde Dollar 431.75 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.775 3.580 3.57 ↑ % 10.74 Milliarde Dollar 1.78 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 3.61 ↑ % 9.13 Milliarde Dollar 4.18 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.01 13.28 -1.45 ↓ % 8.78 Milliarde Dollar 760.13 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 436.60 414.06 -4.58 ↓ % 8.64 Milliarde Dollar 953.13 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.554 5.268 1.85 ↑ % 8.44 Milliarde Dollar 849.28 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.947 5.640 1.50 ↑ % 7.24 Milliarde Dollar 764.15 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.704 7.306 0.58 ↑ % 7.13 Milliarde Dollar 1.46 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.74 84.16 -1.63 ↓ % 6.67 Milliarde Dollar 1.92 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.25 11.61 2.02 ↑ % 6.52 Milliarde Dollar 526.56 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1955000000 0.1854047710 10.13 ↑ % 5.85 Milliarde Dollar 2.59 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.01 ↑ % 5.36 Milliarde Dollar 80.99 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.888 8.429 -0.29 ↓ % 5.34 Milliarde Dollar 365.80 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.432 8.945 2.87 ↑ % 4.48 Milliarde Dollar 262.43 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1587220000 0.1505259134 -0.83 ↓ % 4.22 Milliarde Dollar 45.66 Millionen Dollar
28
Bonk
(Bonk)
(BONK)
 0.0000550000 0.0000521599 41.15 ↑ % 4.14 Milliarde Dollar 2.72 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1539820000 0.1460306775 8.15 ↑ % 3.87 Milliarde Dollar 145.71 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.867 3.668 6.37 ↑ % 3.86 Milliarde Dollar 1.15 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.80 24.46 -4.62 ↓ % 3.86 Milliarde Dollar 1.89 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 506.42 480.27 -1.47 ↓ % 3.74 Milliarde Dollar 203.51 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.131 6.762 4.45 ↑ % 3.69 Milliarde Dollar 700.36 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0873440000 0.0828337305 -2.36 ↓ % 3.29 Milliarde Dollar 612.43 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4107560000 0.3895453817 -1.02 ↓ % 3.19 Milliarde Dollar 497.76 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2865 1.2201 0.91 ↑ % 3.13 Milliarde Dollar 329.72 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.431 3.254 53.36 ↑ % 2.93 Milliarde Dollar 642.61 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9077 1.8092 -0.28 ↓ % 2.86 Milliarde Dollar 195.62 Millionen Dollar
39
Monero
(Monero)
(XMR)
 151.25 143.44 3.12 ↑ % 2.79 Milliarde Dollar 51.40 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6886 0.6530 4.95 ↑ % 2.74 Milliarde Dollar 1.04 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 44.92 42.60 1.01 ↑ % 2.70 Milliarde Dollar 10.59 Millionen Dollar
42
FLOKI
(FLOKI)
(FLOKI)
 0.0002760000 0.0002617479 16.72 ↑ % 2.65 Milliarde Dollar 1.08 Milliarde Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.403 4.176 -2.10 ↓ % 2.64 Milliarde Dollar 599.35 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9478 -0.30 ↓ % 2.61 Milliarde Dollar 6.62 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 26.01 24.67 3.85 ↑ % 2.57 Milliarde Dollar 235.21 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 165.07 156.54 -1.50 ↓ % 2.47 Milliarde Dollar 277.58 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7221 0.6848 -1.38 ↓ % 2.43 Milliarde Dollar 117.99 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0289050000 0.0274124036 0.02 ↑ % 2.34 Milliarde Dollar 129.26 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.806 5.506 4.65 ↑ % 2.27 Milliarde Dollar 578.41 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3382 1.2691 1.50 ↑ % 2.24 Milliarde Dollar 115.13 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.235 4.965 3.26 ↑ % 2.20 Milliarde Dollar 247.99 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7455 1.6554 4.43 ↑ % 2.19 Milliarde Dollar 534.98 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5141 0.4875377304 -1.07 ↓ % 2.18 Milliarde Dollar 531.94 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7172 0.6802 -2.33 ↓ % 2.01 Milliarde Dollar 363.67 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 2.008 1.9041 15.31 ↑ % 1.97 Milliarde Dollar 171.52 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3779 1.3067 -0.68 ↓ % 1.93 Milliarde Dollar 53.96 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1991610000 0.1888767243 -0.19 ↓ % 1.90 Milliarde Dollar 112.81 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.492 5.209 -0.77 ↓ % 1.86 Milliarde Dollar 288.35 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1720370000 0.1631533534 3.03 ↑ % 1.70 Milliarde Dollar 110.85 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.546 5.259 18.96 ↑ % 1.61 Milliarde Dollar 294.72 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2007 1.1387 9.90 ↑ % 1.62 Milliarde Dollar 474.91 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5654 0.5362 6.61 ↑ % 1.61 Milliarde Dollar 400.14 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1900660000 0.1802513719 -3.44 ↓ % 1.57 Milliarde Dollar 227.02 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5680 1.4870 -8.31 ↓ % 1.57 Milliarde Dollar 1.28 Milliarde Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4237200000 0.4018399466 2.13 ↑ % 1.54 Milliarde Dollar 303.94 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.323 2.203 2.61 ↑ % 1.53 Milliarde Dollar 577.29 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4872 1.4104 -0.37 ↓ % 1.49 Milliarde Dollar 75.90 Millionen Dollar
68
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.3318 1.2631 12.60 ↑ % 1.33 Milliarde Dollar 484.93 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,496.43 1,419.16 -0.94 ↓ % 1.32 Milliarde Dollar 100.37 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.51 63.08 -4.74 ↓ % 1.32 Milliarde Dollar 98.70 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9453 0.8965 -0.41 ↓ % 1.31 Milliarde Dollar 274.98 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 10.87 10.31 -0.89 ↓ % 1.31 Milliarde Dollar 1.55 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.03 17.10 0.30 ↑ % 1.18 Milliarde Dollar 158.10 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0236730000 0.0224505736 8.64 ↑ % 1.17 Milliarde Dollar 99.69 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0126610000 0.0120072113 14.98 ↑ % 1.13 Milliarde Dollar 371.22 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 -1.03 ↓ % 1.07 Milliarde Dollar 38.30 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0216770000 0.0205576431 0.74 ↑ % 1.07 Milliarde Dollar 171.84 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1722 1.1116 -2.11 ↓ % 1.05 Milliarde Dollar 165.17 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0199470000 0.0189169768 -11.14 ↓ % 1.05 Milliarde Dollar 89.02 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0289350000 0.0274408545 3.88 ↑ % 1.04 Milliarde Dollar 301.56 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6536 0.6198 -0.83 ↓ % 1.01 Milliarde Dollar 78.62 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -3.34 ↓ % 1.01 Milliarde Dollar 42.68 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.815 5.515 0.70 ↑ % 991.29 Millionen Dollar 15.35 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4654110000 0.4413781068 1.97 ↑ % 977.11 Millionen Dollar 166.14 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6293 0.5968 -5.42 ↓ % 961.54 Millionen Dollar 264.44 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4096170000 0.3884651974 -1.69 ↓ % 961.53 Millionen Dollar 18.81 Millionen Dollar
87
Menge
(Quant)
(QNT)
 79.65 75.54 8.67 ↑ % 961.64 Millionen Dollar 177.15 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3498 1.2801 -4.49 ↓ % 931.76 Millionen Dollar 36.65 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9824 0.9317 1.13 ↑ % 905.14 Millionen Dollar 72.90 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.811 9.304 0.93 ↑ % 892.91 Millionen Dollar 4.88 Millionen Dollar
91
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021120000 0.0020029405 2.90 ↑ % 888.47 Millionen Dollar 581.56 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417279 -5.48 ↓ % 874.86 Millionen Dollar 67.04 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.32 11.68 -2.84 ↓ % 869.04 Millionen Dollar 69.15 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 5.275 5.003 -0.86 ↓ % 863.94 Millionen Dollar 96.50 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.623 5.333 -0.89 ↓ % 862.84 Millionen Dollar 153.67 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7567 0.7176 -1.08 ↓ % 860.35 Millionen Dollar 18.71 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3528880000 0.3346655695 6.65 ↑ % 844.90 Millionen Dollar 518.81 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.05 28.50 0.32 ↑ % 828.50 Millionen Dollar 51.34 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.326 3.154 2.68 ↑ % 825.72 Millionen Dollar 13.33 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1010 1.0442 -3.41 ↓ % 828.70 Millionen Dollar 195.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer