Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,875.26 86,182.64 -0.30 ↓ % 1,797.83 Milliarde Dollar 44.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,115.71 2,954.82 -2.20 ↓ % 375.20 Milliarde Dollar 27.42 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9483 -0.04 ↓ % 127.53 Milliarde Dollar 139.08 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 232.95 220.92 5.57 ↑ % 109.95 Milliarde Dollar 8.95 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 630.54 597.98 0.64 ↑ % 90.86 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0787 1.0230 1.58 ↑ % 61.41 Milliarde Dollar 21.09 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3672790000 0.3483134470 -2.35 ↓ % 53.93 Milliarde Dollar 7.95 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9484 0.02 ↑ % 37.17 Milliarde Dollar 7.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7230 0.6856 -4.01 ↓ % 25.33 Milliarde Dollar 3.95 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1962440000 0.1861103523 -1.34 ↓ % 16.95 Milliarde Dollar 958.57 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.85 34.95 4.59 ↑ % 15.01 Milliarde Dollar 1.16 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -1.97 ↓ % 14.55 Milliarde Dollar 1.13 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.500 5.216 -1.56 ↓ % 14.00 Milliarde Dollar 497.58 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.792 3.597 -0.35 ↓ % 10.79 Milliarde Dollar 1.75 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.15 13.42 -1.77 ↓ % 8.87 Milliarde Dollar 810.20 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -5.42 ↓ % 8.83 Milliarde Dollar 4.35 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 441.19 418.41 -0.68 ↓ % 8.73 Milliarde Dollar 1.07 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.553 5.266 3.37 ↑ % 8.44 Milliarde Dollar 898.50 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.900 5.596 -3.20 ↓ % 7.19 Milliarde Dollar 795.71 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.537 7.148 -2.15 ↓ % 6.97 Milliarde Dollar 1.44 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.63 84.05 1.58 ↑ % 6.67 Milliarde Dollar 2.21 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.42 11.78 -0.47 ↓ % 6.61 Milliarde Dollar 537.06 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1954160000 0.1853251086 19.11 ↑ % 5.85 Milliarde Dollar 2.87 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9482 0.01 ↑ % 5.36 Milliarde Dollar 79.55 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.918 8.457 -1.44 ↓ % 5.35 Milliarde Dollar 392.89 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.457 8.969 0.90 ↑ % 4.49 Milliarde Dollar 275.91 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1599980000 0.1517360233 -2.94 ↓ % 4.25 Milliarde Dollar 52.49 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.27 24.92 4.47 ↑ % 3.93 Milliarde Dollar 2.18 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000483665 22.71 ↑ % 3.83 Milliarde Dollar 2.52 Milliarde Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.803 3.607 0.34 ↑ % 3.80 Milliarde Dollar 1.13 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1505210000 0.1427483966 3.32 ↑ % 3.79 Milliarde Dollar 141.46 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 511.93 485.49 -3.72 ↓ % 3.78 Milliarde Dollar 209.16 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.099 6.732 0.15 ↑ % 3.68 Milliarde Dollar 723.67 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0861200000 0.0816729354 1.56 ↑ % 3.25 Milliarde Dollar 693.13 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4125040000 0.3912031184 -0.51 ↓ % 3.21 Milliarde Dollar 564.47 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2911 1.2244 -2.04 ↓ % 3.14 Milliarde Dollar 348.71 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9126 1.8138 -2.87 ↓ % 2.87 Milliarde Dollar 211.35 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.353 3.180 48.07 ↑ % 2.87 Milliarde Dollar 579.96 Millionen Dollar
39
Monero
(Monero)
(XMR)
 150.60 142.83 1.31 ↑ % 2.78 Milliarde Dollar 54.25 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6883 0.6528 5.19 ↑ % 2.74 Milliarde Dollar 1.07 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 45.47 43.13 2.72 ↑ % 2.73 Milliarde Dollar 11.31 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.467 4.236 0.82 ↑ % 2.68 Milliarde Dollar 628.31 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9490 -0.05 ↓ % 2.61 Milliarde Dollar 6.63 Milliarde Dollar
44
Injektiv
(Injective)
(INJ)
 26.20 24.85 1.98 ↑ % 2.59 Milliarde Dollar 234.62 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 167.07 158.45 -2.71 ↓ % 2.50 Milliarde Dollar 292.52 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002465741 5.68 ↑ % 2.50 Milliarde Dollar 1.03 Milliarde Dollar
47
Mantle
(Mantle)
(MNT)
 0.7250 0.6875 -2.91 ↓ % 2.44 Milliarde Dollar 119.15 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0293940000 0.0278761526 3.06 ↑ % 2.38 Milliarde Dollar 145.66 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.832 5.531 4.47 ↑ % 2.28 Milliarde Dollar 588.53 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3481 1.2785 -1.00 ↓ % 2.25 Milliarde Dollar 119.77 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.343 5.067 2.22 ↑ % 2.24 Milliarde Dollar 241.63 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5211 0.4942369596 -3.68 ↓ % 2.21 Milliarde Dollar 563.54 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7421 1.6521 3.67 ↑ % 2.19 Milliarde Dollar 550.12 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7355 0.6975 -3.31 ↓ % 2.06 Milliarde Dollar 366.20 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3853 1.3137 -0.85 ↓ % 1.94 Milliarde Dollar 58.21 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1998700000 0.1895491129 -2.27 ↓ % 1.91 Milliarde Dollar 119.04 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.536 5.251 -3.44 ↓ % 1.87 Milliarde Dollar 295.73 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8652 1.7688 1.01 ↑ % 1.83 Milliarde Dollar 143.83 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1713130000 0.1624667393 -5.25 ↓ % 1.70 Milliarde Dollar 115.22 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.1966 1.1348 4.75 ↑ % 1.62 Milliarde Dollar 463.10 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5620 0.5330 0.18 ↑ % 1.60 Milliarde Dollar 412.60 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.4386870000 0.4160340807 2.20 ↑ % 1.59 Milliarde Dollar 303.15 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.452 5.171 12.06 ↑ % 1.59 Milliarde Dollar 278.62 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1909420000 0.1810821370 -3.72 ↓ % 1.58 Milliarde Dollar 274.11 Millionen Dollar
65
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5640 1.4832 -14.47 ↓ % 1.56 Milliarde Dollar 1.34 Milliarde Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.318 2.198 -2.37 ↓ % 1.52 Milliarde Dollar 593.16 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5052 1.4275 -0.50 ↓ % 1.51 Milliarde Dollar 80.76 Millionen Dollar
68
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.3460 1.2765 21.07 ↑ % 1.35 Milliarde Dollar 507.85 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.78 64.28 -0.31 ↓ % 1.34 Milliarde Dollar 109.12 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.99 10.42 -0.06 ↓ % 1.32 Milliarde Dollar 1.68 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9452 0.8964 -0.81 ↓ % 1.31 Milliarde Dollar 330.71 Millionen Dollar
72
Hersteller
(Maker)
(MKR)
 1,487.16 1,410.36 0.65 ↑ % 1.31 Milliarde Dollar 106.54 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0242630000 0.0230101072 9.83 ↑ % 1.20 Milliarde Dollar 98.49 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.17 17.23 -1.51 ↓ % 1.19 Milliarde Dollar 161.83 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0208830000 0.0198046436 5.74 ↑ % 1.10 Milliarde Dollar 115.66 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0121310000 0.0115045794 4.84 ↑ % 1.08 Milliarde Dollar 358.14 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 -1.82 ↓ % 1.08 Milliarde Dollar 40.75 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218120000 0.0206856719 -1.78 ↓ % 1.08 Milliarde Dollar 183.50 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1977 1.1359 -1.92 ↓ % 1.07 Milliarde Dollar 167.71 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0289130000 0.0274199905 -0.35 ↓ % 1.03 Milliarde Dollar 316.60 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6630 0.6288 -1.60 ↓ % 1.02 Milliarde Dollar 85.50 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -7.00 ↓ % 1.00 Milliarde Dollar 43.69 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.889 5.585 -1.06 ↓ % 1.00 Milliarde Dollar 15.40 Millionen Dollar
84
Menge
(Quant)
(QNT)
 81.57 77.36 19.05 ↑ % 984.76 Millionen Dollar 179.07 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6363 0.6035 -1.26 ↓ % 972.30 Millionen Dollar 350.82 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4123640000 0.3910703478 -0.60 ↓ % 967.94 Millionen Dollar 20.79 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4590690000 0.4353635950 -1.63 ↓ % 963.79 Millionen Dollar 166.59 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3707 1.3000 -4.45 ↓ % 946.33 Millionen Dollar 38.80 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9756 0.9252 1.77 ↑ % 898.86 Millionen Dollar 73.10 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.839 9.331 1.44 ↑ % 895.49 Millionen Dollar 4.96 Millionen Dollar
91
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426763 -3.40 ↓ % 888.01 Millionen Dollar 72.79 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7787 0.7384 -2.16 ↓ % 885.27 Millionen Dollar 25.48 Millionen Dollar
93
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020890000 0.0019811282 -6.24 ↓ % 878.80 Millionen Dollar 617.24 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.46 11.82 1.49 ↑ % 878.93 Millionen Dollar 84.54 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.361 5.084 -1.50 ↓ % 877.96 Millionen Dollar 96.19 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.688 5.395 -0.38 ↓ % 872.83 Millionen Dollar 163.84 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3558180000 0.3374442701 6.54 ↑ % 851.91 Millionen Dollar 549.20 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.52 28.94 0.94 ↑ % 841.27 Millionen Dollar 52.39 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1046 1.0476 -9.61 ↓ % 831.39 Millionen Dollar 307.31 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.338 3.165 0.62 ↑ % 828.66 Millionen Dollar 13.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer