Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,749.59 0.09 ↑ % 0.46 ↑ % -5.07 ↓ % 1,415.21 Milliarde Dollar 40.07 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,158.14 -0.04 ↓ % 1.08 ↑ % -7.94 ↓ % 260.47 Milliarde Dollar 17.82 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 -0.02 ↓ % -0.02 ↓ % -0.04 ↓ % 184.14 Milliarde Dollar 80.87 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 641.58 0.44 ↑ % 1.43 ↑ % -4.88 ↓ % 87.48 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4121 -0.02 ↓ % 0.08 ↑ % -8.17 ↓ % 86.62 Milliarde Dollar 2.11 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.03 ↓ % -0.01 ↓ % 0.03 ↑ % 78.63 Milliarde Dollar 11.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 91.13 0.09 ↑ % 1.13 ↑ % -4.60 ↓ % 52.15 Milliarde Dollar 4.12 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3068731408 -0.07 ↓ % -0.89 ↓ % -0.05 ↓ % 29.08 Milliarde Dollar 524.35 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0951389406 0.35 ↑ % 1.88 ↑ % -6.43 ↓ % 14.61 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 40.12 -0.58 ↓ % 6.72 ↑ % -4.74 ↓ % 10.29 Milliarde Dollar 350.34 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2671416369 0.12 ↑ % 2.95 ↑ % -8.65 ↓ % 9.64 Milliarde Dollar 463.16 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.78 0.12 ↑ % 1.09 ↑ % 1.15 ↑ % 9.56 Milliarde Dollar 290.31 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.465 -0.04 ↓ % 0.45 ↑ % 4.36 ↑ % 8.72 Milliarde Dollar 576.67 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.220 -0.03 ↓ % 1.77 ↑ % -6.97 ↓ % 6.53 Milliarde Dollar 671.37 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 337.58 -0.50 ↓ % -3.08 ↓ % -8.59 ↓ % 6.23 Milliarde Dollar 97.33 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↑ % 0.00 ↑ % -0.09 ↓ % 5.92 Milliarde Dollar 61.72 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1775577139 0.77 ↑ % 7.78 ↑ % 0.28 ↑ % 5.86 Milliarde Dollar 159.86 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1419620599 -0.50 ↓ % -3.31 ↓ % -5.61 ↓ % 5.41 Milliarde Dollar 11.78 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 236.15 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.40 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.20 -0.07 ↓ % 1.51 ↑ % -3.96 ↓ % 4.33 Milliarde Dollar 286.34 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.588 -0.07 ↓ % 0.68 ↑ % -7.31 ↓ % 4.14 Milliarde Dollar 236.78 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0942653091 -0.14 ↓ % 1.87 ↑ % -6.40 ↓ % 4.08 Milliarde Dollar 90.44 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 4.00 Milliarde Dollar 108.19 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 237.00 -2.69 ↓ % 4.01 ↑ % -15.45 ↓ % 3.93 Milliarde Dollar 433.44 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9493 -0.08 ↓ % 1.08 ↑ % -9.34 ↓ % 3.70 Milliarde Dollar 365.92 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061432 -0.59 ↓ % 1.49 ↑ % -0.72 ↓ % 3.62 Milliarde Dollar 131.06 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 335.44 0.36 ↑ % 9.00 ↑ % 21.13 ↑ % 3.61 Milliarde Dollar 990.73 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3210 -0.06 ↓ % -1.05 ↓ % -2.49 ↓ % 3.25 Milliarde Dollar 97.12 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0750823911 -0.04 ↓ % -0.84 ↓ % -5.25 ↓ % 3.18 Milliarde Dollar 8.39 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1020503199 -0.56 ↓ % -2.75 ↓ % -0.54 ↓ % 2.94 Milliarde Dollar 113.97 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,559.24 -0.32 ↓ % 4.83 ↑ % -8.16 ↓ % 2.57 Milliarde Dollar 907.87 Millionen Dollar 0.0000000000
33
PAX-Gold
(PAX Gold)
(PAXG)
 4,568.27 -0.33 ↓ % 4.85 ↑ % -8.43 ↓ % 2.35 Milliarde Dollar 682.42 Millionen Dollar 0.0000000000
34
Polkadot
(Polkadot)
(DOT)
 1.3987 -0.13 ↓ % -0.94 ↓ % -15.19 ↓ % 2.34 Milliarde Dollar 211.19 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.7145 0.07 ↑ % 1.51 ↑ % -14.56 ↓ % 2.34 Milliarde Dollar 39.79 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.604 0.09 ↑ % 0.83 ↑ % -10.07 ↓ % 2.28 Milliarde Dollar 191.79 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.7201 -0.63 ↓ % -0.37 ↓ % -11.00 ↓ % 2.21 Milliarde Dollar 15.12 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1873827239 0.29 ↑ % -0.60 ↓ % 6.98 ↑ % 1.85 Milliarde Dollar 14.96 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 86.48 0.07 ↑ % 2.03 ↑ % -9.27 ↓ % 1.82 Milliarde Dollar 37.39 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.02 ↑ % 0.05 ↑ % 0.04 ↑ % 1.79 Milliarde Dollar 36.37 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 111.91 -0.33 ↓ % 1.73 ↑ % -8.15 ↓ % 1.72 Milliarde Dollar 294.71 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6759 0.27 ↑ % 2.32 ↑ % -10.89 ↓ % 1.67 Milliarde Dollar 244.26 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2941 -0.04 ↓ % -0.53 ↓ % -11.64 ↓ % 1.67 Milliarde Dollar 142.58 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0712486142 0.38 ↑ % -1.02 ↓ % -3.29 ↓ % 1.65 Milliarde Dollar 16.97 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000035166 0.23 ↑ % 2.98 ↑ % -6.85 ↓ % 1.46 Milliarde Dollar 293.46 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 1.43 Milliarde Dollar 258.35 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 2.051 0.16 ↑ % 1.77 ↑ % -6.40 ↓ % 1.43 Milliarde Dollar 14.95 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.671 -0.30 ↓ % 2.99 ↑ % -2.99 ↓ % 1.35 Milliarde Dollar 60.70 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.388 -0.34 ↓ % 0.35 ↑ % -11.35 ↓ % 1.31 Milliarde Dollar 56.88 Millionen Dollar 0.0000000000
50
siren
(siren)
(SIREN)
 1.7573 -0.50 ↓ % 77.07 ↑ % 124.04 ↑ % 1.28 Milliarde Dollar 56.79 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2548834209 -0.12 ↓ % 1.22 ↑ % -10.55 ↓ % 1.24 Milliarde Dollar 68.43 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9998 0.00 ↓ % 0.08 ↑ % -0.02 ↓ % 1.17 Milliarde Dollar 4.68 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.265 0.28 ↑ % 0.65 ↑ % -1.98 ↓ % 1.09 Milliarde Dollar 1.85 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0961422900 -0.10 ↓ % 0.51 ↑ % -4.02 ↓ % 1.02 Milliarde Dollar 53.81 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.3220426166 -0.08 ↓ % -0.21 ↓ % -19.25 ↓ % 997.97 Millionen Dollar 133.77 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9998 -0.04 ↓ % -0.05 ↓ % 0.03 ↑ % 994.75 Millionen Dollar 34.50 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0361291387 -0.08 ↓ % 4.14 ↑ % -3.80 ↓ % 986.64 Millionen Dollar 22.79 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7776 0.51 ↑ % 2.74 ↑ % -3.56 ↓ % 922.14 Millionen Dollar 94.05 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 74.99 -0.16 ↓ % 6.77 ↑ % 6.04 ↑ % 905.29 Millionen Dollar 18.41 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.7943 0.38 ↑ % 1.05 ↑ % -10.27 ↓ % 896.46 Millionen Dollar 46.33 Millionen Dollar 0.0000000000
61
Aptos
(Aptos)
(APT)
 1.0619 -0.93 ↓ % 1.96 ↑ % 4.56 ↑ % 842.94 Millionen Dollar 167.06 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0944199207 -0.56 ↓ % 2.00 ↑ % -19.61 ↓ % 801.83 Millionen Dollar 121.94 Millionen Dollar 0.0000000000
63
Midnight
(Midnight)
(NIGHT)
 0.0472817519 0.13 ↑ % 0.84 ↑ % -5.70 ↓ % 785.23 Millionen Dollar 1.17 Milliarde Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.369 2.43 ↑ % 3.13 ↑ % -9.39 ↓ % 783.18 Millionen Dollar 136.91 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0870899449 -0.08 ↓ % -0.34 ↓ % -9.67 ↓ % 774.43 Millionen Dollar 23.92 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.710 0.08 ↑ % 0.65 ↑ % -6.46 ↓ % 772.88 Millionen Dollar 3.77 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7488 -0.25 ↓ % 5.52 ↑ % -4.98 ↓ % 706.90 Millionen Dollar 18.52 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9190 -0.54 ↓ % 0.19 ↑ % -5.65 ↓ % 701.62 Millionen Dollar 112.56 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0080219687 -0.53 ↓ % -1.11 ↓ % -8.26 ↓ % 684.61 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.209 -0.73 ↓ % 0.42 ↑ % -6.21 ↓ % 679.65 Millionen Dollar 87.37 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0316627290 0.37 ↑ % 0.51 ↑ % -6.53 ↓ % 631.35 Millionen Dollar 24.71 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0071925732 0.15 ↑ % 2.99 ↑ % -6.06 ↓ % 618.45 Millionen Dollar 22.52 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018271770 -0.07 ↓ % 2.17 ↑ % -14.95 ↓ % 606.80 Millionen Dollar 64.15 Millionen Dollar 0.0000000000
74
DeXe
(DeXe)
(DEXE)
 7.137 -0.25 ↓ % -2.99 ↓ % 26.84 ↑ % 597.62 Millionen Dollar 17.97 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0978477957 -0.06 ↓ % 1.86 ↑ % -10.39 ↓ % 591.08 Millionen Dollar 58.04 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8990 -0.06 ↓ % -0.47 ↓ % -3.05 ↓ % 580.89 Millionen Dollar 7.44 Millionen Dollar 0.0000000000
77
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2526291869 -0.63 ↓ % 7.97 ↑ % 7.05 ↑ % 570.88 Millionen Dollar 243.67 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0262730501 -0.54 ↓ % -5.53 ↓ % -4.01 ↓ % 556.32 Millionen Dollar 29.98 Millionen Dollar 0.0000000000
79
Jupiter
(Jupiter)
(JUP)
 0.1577529777 -0.04 ↓ % 2.15 ↑ % -9.76 ↓ % 551.72 Millionen Dollar 24.60 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000061445 0.09 ↑ % 3.56 ↑ % -13.80 ↓ % 540.68 Millionen Dollar 47.35 Millionen Dollar 0.0000000000
81
EINFACH
(JUST)
(JST)
 0.0598098275 -0.48 ↓ % -4.28 ↓ % 5.58 ↑ % 527.23 Millionen Dollar 48.56 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 -0.01 ↓ % -0.07 ↓ % -0.16 ↓ % 493.73 Millionen Dollar 14.44 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7245 -0.31 ↓ % 5.11 ↑ % -8.89 ↓ % 475.52 Millionen Dollar 103.66 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4194 0.45 ↑ % 1.15 ↑ % -5.16 ↓ % 467.01 Millionen Dollar 25.38 Millionen Dollar 0.0000000000
85
River
(River)
(RIVER)
 23.06 -1.91 ↓ % 2.24 ↑ % -2.02 ↓ % 451.99 Millionen Dollar 76.57 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071331908 0.14 ↑ % 2.89 ↑ % -12.34 ↓ % 448.40 Millionen Dollar 81.55 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2432122893 -0.42 ↓ % 0.74 ↑ % -9.05 ↓ % 441.33 Millionen Dollar 7.43 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 34.70 0.11 ↑ % 0.55 ↑ % -2.70 ↓ % 438.65 Millionen Dollar 67.01 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.3963170767 -0.61 ↓ % 0.75 ↑ % -1.40 ↓ % 427.84 Millionen Dollar 13.58 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1607 -0.02 ↓ % 0.20 ↑ % 0.65 ↑ % 426.28 Millionen Dollar 55.56 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
 0.5365 0.40 ↑ % 4.19 ↑ % -7.09 ↓ % 423.21 Millionen Dollar 36.72 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0608089214 0.10 ↑ % 1.48 ↑ % -12.60 ↓ % 416.81 Millionen Dollar 30.33 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2304398040 -2.94 ↓ % -0.03 ↓ % 17.69 ↑ % 414.79 Millionen Dollar 106.51 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.01 ↑ % 0.01 ↑ % -0.08 ↓ % 385.59 Millionen Dollar 285.30 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0361241088 0.15 ↑ % 1.33 ↑ % -7.46 ↓ % 371.09 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
96
Dekret
(Decred)
(DCR)
 20.88 -0.05 ↓ % -6.07 ↓ % -22.98 ↓ % 361.93 Millionen Dollar 6.07 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0180364639 0.28 ↑ % -6.46 ↓ % 4.28 ↑ % 346.73 Millionen Dollar 93.40 Millionen Dollar 0.0000000000
98
Gnosis
(Gnosis)
(GNO)
 128.96 0.43 ↑ % 0.99 ↑ % -9.93 ↓ % 340.37 Millionen Dollar 2.64 Millionen Dollar 0.0000000000
99
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2292192714 0.54 ↑ % 4.35 ↑ % -9.62 ↓ % 339.19 Millionen Dollar 66.05 Millionen Dollar 0.0000000000
100
APENFT
(APENFT)
(NFT)
 0.0000003325 -0.04 ↓ % -0.09 ↓ % -0.27 ↓ % 329.22 Millionen Dollar 18.55 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer