Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,854.79 94,885.77 0.41 ↑ % 1,955.95 Milliarde Dollar 78.62 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,321.98 3,188.60 -1.16 ↓ % 400.06 Milliarde Dollar 36.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9607 -0.01 ↓ % 130.83 Milliarde Dollar 168.19 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.59 245.33 -0.42 ↓ % 121.32 Milliarde Dollar 7.25 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 631.11 605.77 1.19 ↑ % 90.89 Milliarde Dollar 2.43 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4557 1.3972 19.68 ↑ % 82.97 Milliarde Dollar 20.09 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4101730000 0.3937045541 6.10 ↑ % 60.26 Milliarde Dollar 13.52 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9596 -0.02 ↓ % 38.67 Milliarde Dollar 12.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0011 0.9609 22.76 ↑ % 35.09 Milliarde Dollar 6.13 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2045520000 0.1963392372 3.06 ↑ % 17.66 Milliarde Dollar 837.60 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.72 41.01 19.45 ↑ % 17.48 Milliarde Dollar 1.81 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 1.74 ↑ % 14.85 Milliarde Dollar 1.67 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.428 5.210 -1.36 ↓ % 13.82 Milliarde Dollar 388.78 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3396130000 0.3259775381 31.76 ↑ % 10.19 Milliarde Dollar 3.66 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.30 15.65 9.38 ↑ % 10.22 Milliarde Dollar 1.07 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.618 6.353 11.62 ↑ % 10.07 Milliarde Dollar 921.43 Millionen Dollar
17
Sui
(Sui)
(SUI)
 3.505 3.364 -4.43 ↓ % 9.97 Milliarde Dollar 1.45 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.72 468.14 0.25 ↑ % 9.65 Milliarde Dollar 908.78 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -2.07 ↓ % 8.59 Milliarde Dollar 3.61 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.468 8.128 -2.61 ↓ % 7.83 Milliarde Dollar 1.66 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.042 5.800 4.54 ↑ % 7.36 Milliarde Dollar 770.33 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.23 87.57 2.38 ↑ % 6.86 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.34 11.85 2.14 ↑ % 6.58 Milliarde Dollar 558.12 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.598 9.212 3.44 ↑ % 5.76 Milliarde Dollar 423.24 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1474280000 0.1415087658 16.87 ↑ % 5.63 Milliarde Dollar 1.63 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9598 0.00 ↑ % 5.37 Milliarde Dollar 146.15 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.18 10.73 20.89 ↑ % 5.30 Milliarde Dollar 423.85 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1920120000 0.1843027182 2.87 ↑ % 5.10 Milliarde Dollar 167.32 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.29 27.16 3.02 ↑ % 4.23 Milliarde Dollar 561.65 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4885000000 0.4688867250 8.32 ↑ % 3.90 Milliarde Dollar 549.73 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.480 7.180 1.42 ↑ % 3.87 Milliarde Dollar 745.91 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1522540000 0.1461410019 -0.31 ↓ % 3.84 Milliarde Dollar 148.88 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 503.82 483.59 -3.69 ↓ % 3.72 Milliarde Dollar 232.39 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -8.57 ↓ % 3.69 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.872 3.716 3.29 ↑ % 3.49 Milliarde Dollar 273.91 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8059 0.7735 2.92 ↑ % 3.30 Milliarde Dollar 1.01 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.177 3.049 -2.53 ↓ % 3.17 Milliarde Dollar 871.12 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2711 1.2201 -0.44 ↓ % 3.10 Milliarde Dollar 329.96 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.002 1.9213 3.61 ↑ % 3.01 Milliarde Dollar 290.25 Millionen Dollar
40
Monero
(Monero)
(XMR)
 161.56 155.08 0.21 ↑ % 2.98 Milliarde Dollar 65.83 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.470 7.170 16.15 ↑ % 2.92 Milliarde Dollar 670.61 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.851 4.656 6.60 ↑ % 2.92 Milliarde Dollar 464.63 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8576 0.8232 7.65 ↑ % 2.89 Milliarde Dollar 131.38 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0356250000 0.0341946563 10.80 ↑ % 2.89 Milliarde Dollar 133.35 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.20 44.34 1.70 ↑ % 2.77 Milliarde Dollar 7.89 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.188 2.100 4.45 ↑ % 2.75 Milliarde Dollar 992.53 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 26.24 25.19 4.37 ↑ % 2.59 Milliarde Dollar 228.86 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 168.99 162.21 0.22 ↑ % 2.53 Milliarde Dollar 327.37 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4587 1.4002 7.09 ↑ % 2.44 Milliarde Dollar 107.91 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.686 5.458 4.27 ↑ % 2.42 Milliarde Dollar 324.16 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -5.41 ↓ % 2.38 Milliarde Dollar 584.83 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2380500000 0.2284922925 8.10 ↑ % 2.27 Milliarde Dollar 159.66 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.00 ↓ % 2.22 Milliarde Dollar 9.84 Milliarde Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2577180000 0.2473706223 19.99 ↑ % 2.13 Milliarde Dollar 472.90 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5005 0.4803818886 2.93 ↑ % 2.13 Milliarde Dollar 349.70 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7482 0.7181 5.59 ↑ % 2.10 Milliarde Dollar 371.99 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4929 1.4330 3.78 ↑ % 2.09 Milliarde Dollar 67.13 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.365 5.149 -0.13 ↓ % 1.82 Milliarde Dollar 325.24 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7696 1.6986 3.34 ↑ % 1.77 Milliarde Dollar 58.92 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 6.000 5.759 -5.12 ↓ % 1.75 Milliarde Dollar 148.18 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5913 0.5676 0.81 ↑ % 1.68 Milliarde Dollar 347.79 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1580320000 0.1516870152 -3.13 ↓ % 1.57 Milliarde Dollar 82.66 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.219 2.130 -1.56 ↓ % 1.51 Milliarde Dollar 472.05 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1087 1.0642 -2.15 ↓ % 1.50 Milliarde Dollar 191.79 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4075490000 0.3911859077 -2.00 ↓ % 1.48 Milliarde Dollar 162.13 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4814 1.4219 -6.18 ↓ % 1.45 Milliarde Dollar 110.56 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,629.39 1,563.97 -0.86 ↓ % 1.44 Milliarde Dollar 128.64 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0071 0.9667 -1.44 ↓ % 1.40 Milliarde Dollar 162.37 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.56 ↑ % 1.34 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.63 64.91 -2.39 ↓ % 1.34 Milliarde Dollar 117.04 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.98 18.22 5.23 ↑ % 1.25 Milliarde Dollar 145.21 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0222320000 0.0213393852 9.97 ↑ % 1.17 Milliarde Dollar 56.18 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.7519 0.7218 5.62 ↑ % 1.16 Milliarde Dollar 91.62 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1333 1.0878 7.19 ↑ % 1.15 Milliarde Dollar 185.55 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.33 ↑ % 1.15 Milliarde Dollar 50.94 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.7455 0.7156 12.25 ↑ % 1.14 Milliarde Dollar 434.71 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4846430000 0.4651845836 7.77 ↑ % 1.13 Milliarde Dollar 18.32 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1239 1.0788 -17.26 ↓ % 1.12 Milliarde Dollar 1.53 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2469 1.1968 2.67 ↑ % 1.12 Milliarde Dollar 193.07 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5274 0.5062 4.72 ↑ % 1.11 Milliarde Dollar 262.66 Millionen Dollar
81
Menge
(Quant)
(QNT)
 90.62 86.99 5.48 ↑ % 1.09 Milliarde Dollar 75.86 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0293930000 0.0282128711 1.25 ↑ % 1.06 Milliarde Dollar 220.41 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0213970000 0.0205379105 -2.78 ↓ % 1.06 Milliarde Dollar 32.17 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.84 ↑ % 1.01 Milliarde Dollar 105.10 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202740000 0.0194599989 -1.79 ↓ % 1.00 Milliarde Dollar 131.14 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1656290000 0.1589789957 11.41 ↑ % 973.24 Millionen Dollar 52.93 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.75 13.19 4.46 ↑ % 969.67 Millionen Dollar 74.33 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.192 5.944 6.99 ↑ % 951.92 Millionen Dollar 115.71 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.818 3.665 -1.26 ↓ % 948.01 Millionen Dollar 27.29 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.508 5.287 -4.33 ↓ % 939.00 Millionen Dollar 18.98 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8221 0.7891 8.58 ↑ % 935.70 Millionen Dollar 31.36 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3317 1.2782 0.53 ↑ % 927.43 Millionen Dollar 33.45 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 33.52 32.18 11.03 ↑ % 924.75 Millionen Dollar 66.99 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2013 1.1530 3.14 ↑ % 904.13 Millionen Dollar 189.19 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.14 9.732 1.46 ↑ % 900.06 Millionen Dollar 6.02 Millionen Dollar
96
Core
(Core)
(CORE)
 0.9684 0.9295 -1.12 ↓ % 893.01 Millionen Dollar 47.40 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3723900000 0.3574385415 7.67 ↑ % 891.59 Millionen Dollar 199.62 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 0.19 ↑ % 886.58 Millionen Dollar 76.15 Millionen Dollar
99
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099600000 0.0095601060 -3.20 ↓ % 885.29 Millionen Dollar 202.57 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8841 0.8486 -10.75 ↓ % 884.11 Millionen Dollar 344.01 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer